获取虚拟币所有产品行情信息

请求地址：https://blackcatw.com/api

请求方式：GET

参数                   说明

name      QUOTATION

例如：https://www.blackcatw.com/api/?name=QUOTATION

返回参数

{"code":"0","msg":"","data":[{"instType":"SPOT","instId":"BCD-BTC","last":"0.00000793","lastSz":"10.5998","askPx":"0.00000794","askSz":"3223.1976","bidPx":"0.00000792","bidSz":"2.6958","open24h":"0.00000789","high24h":"0.000008","low24h":"0.0000078","volCcy24h":"0.362","vol24h":"47684.8612","ts":"1670270287309","sodUtc0":"0.00000792","sodUtc8":"0.00000788"},{"instType":"SPOT","instId":"MDT-USDT","last":"0.02436","lastSz":"732.819032","askPx":"0.02438","askSz":"9496.141284","bidPx":"0.02432","bidSz":"16378.595386","open24h":"0.0245","high24h":"0.0262","low24h":"0.02417","volCcy24h":"220195.242252","vol24h":"8765458.386722","ts":"1670270288386","sodUtc0":"0.02459","sodUtc8":"0.02458"},{"instType":"SPOT","instId":"LUNA-USDC","last":"1.6153","lastSz":"10.4","askPx":"1.6171","askSz":"22.7135","bidPx":"1.6138","bidSz":"7.5707","open24h":"1.6415","high24h":"1.6813","low24h":"1.5944","volCcy24h":"310439.8","vol24h":"187564.2","ts":"1670270296604","sodUtc0":"1.6498","sodUtc8":"1.644"},{"instType":"SPOT","instId":"ORS-USDT","last":"0.00463","lastSz":"10656","askPx":"0.00463","askSz":"2678","bidPx":"0.00462","bidSz":"21586","open24h":"0.00493","high24h":"0.00496","low24h":"0.00446","volCcy24h":"92551","vol24h":"19448292","ts":"1670270290005","sodUtc0":"0.00492","sodUtc8":"0.0047"},{"instType":"SPOT","instId":"LINK-BTC","last":"0.000425","lastSz":"2.039","askPx":"0.000426","askSz":"119.213","bidPx":"0.000425","bidSz":"581.501","open24h":"0.000432","high24h":"0.000438","low24h":"0.000423","volCcy24h":"5.394","vol24h":"12392.749","ts":"1670270300009","sodUtc0":"0.000436","sodUtc8":"0.00043"},{"instType":"SPOT","instId":"NEO-BTC","last":"0.000406","lastSz":"0.55352","askPx":"0.000407","askSz":"92.30705","bidPx":"0.000404","bidSz":"14.8231","open24h":"0.000402","high24h":"0.00041","low24h":"0.0004","volCcy24h":"0.52843","vol24h":"1303.26275","ts":"1670270300505","sodUtc0":"0.000404","sodUtc8":"0.000406"},{"instType":"SPOT","instId":"KNC-USDT","last":"0.6471","lastSz":"483.871946","askPx":"0.6471","askSz":"295.986766","bidPx":"0.6467","bidSz":"400","open24h":"0.6524","high24h":"0.6696","low24h":"0.6419","volCcy24h":"493421.266612","vol24h":"750271.071074","ts":"1670270297010","sodUtc0":"0.6567","sodUtc8":"0.6562"},{"instType":"SPOT","instId":"NULS-BTC","last":"0.00001158","lastSz":"224.4102","askPx":"0.00001159","askSz":"0.199","bidPx":"0.00001154","bidSz":"19.8118","open24h":"0.00001131","high24h":"0.00001225","low24h":"0.00001121","volCcy24h":"0.9546","vol24h":"82030.5414","ts":"1670270280021","sodUtc0":"0.00001131","sodUtc8":"0.00001198"},{"instType":"SPOT","instId":"DAI-USDT","last":"0.9996","lastSz":"886.630927","askPx":"0.9996","askSz":"11220.229608","bidPx":"0.9995","bidSz":"8620.737192","open24h":"1","high24h":"1.0002","low24h":"0.9993","volCcy24h":"624282.898461","vol24h":"624539.251333","ts":"1670270280011","sodUtc0":"1.0002","sodUtc8":"0.9997"},{"instType":"SPOT","instId":"LUNA-USDT","last":"1.6158","lastSz":"1.7861","askPx":"1.6158","askSz":"52.3285","bidPx":"1.6152","bidSz":"67.3762","open24h":"1.6417","high24h":"1.6814","low24h":"1.592","volCcy24h":"3519198.7426","vol24h":"2128057.8013","ts":"1670270300312","sodUtc0":"1.6505","sodUtc8":"1.6462"},{"instType":"SPOT","instId":"XNO-USDT","last":"0.754","lastSz":"6.6523","askPx":"0.756","askSz":"37.112","bidPx":"0.753","bidSz":"18.3416","open24h":"0.757","high24h":"0.842","low24h":"0.752","volCcy24h":"184884.7093","vol24h":"237241.0237","ts":"1670270296009","sodUtc0":"0.759","sodUtc8":"0.776"},{"instType":"SPOT","instId":"KNC-USDC","last":"0.6474","lastSz":"10.9397","askPx":"0.6483","askSz":"3228.3028","bidPx":"0.6462","bidSz":"17.6796","open24h":"0.6526","high24h":"0.6697","low24h":"0.6424","volCcy24h":"130347.8005","vol24h":"197997.1319","ts":"1670270295005","sodUtc0":"0.6569","sodUtc8":"0.6536"},{"instType":"SPOT","instId":"ATOM-ETH","last":"0.008146","lastSz":"75.4697","askPx":"0.008159","askSz":"4.8774","bidPx":"0.008146","bidSz":"10.7588","open24h":"0.008003","high24h":"0.008236","low24h":"0.007979","volCcy24h":"80.9342","vol24h":"10001.299","ts":"1670270302008","sodUtc0":"0.008016","sodUtc8":"0.008145"},{"instType":"SPOT","instId":"CVX-USDT","last":"3.91","lastSz":"16.49766","askPx":"3.92","askSz":"2.14873","bidPx":"3.9","bidSz":"20.475288","open24h":"3.97","high24h":"4.04","low24h":"3.87","volCcy24h":"25921.753017","vol24h":"6551.127262","ts":"1670270298907","sodUtc0":"3.95","sodUtc8":"3.96"},{"instType":"SPOT","instId":"AGLD-USDT","last":"0.2997","lastSz":"343.630985","askPx":"0.2996","askSz":"547.202726","bidPx":"0.2991","bidSz":"8.426144","open24h":"0.2755","high24h":"0.3151","low24h":"0.2743","volCcy24h":"1045385.571729","vol24h":"3590027.137005","ts":"1670270301407","sodUtc0":"0.2754","sodUtc8":"0.2775"},{"instType":"SPOT","instId":"BTG-BTC","last":"0.000884","lastSz":"0.09037","askPx":"0.000887","askSz":"2.74049","bidPx":"0.000882","bidSz":"1.47532","open24h":"0.000877","high24h":"0.000903","low24h":"0.000869","volCcy24h":"1.00305","vol24h":"1133.06839","ts":"1670270299510","sodUtc0":"0.000883","sodUtc8":"0.000889"},{"instType":"SPOT","instId":"IOST-ETH","last":"0.00000678","lastSz":"303.84","askPx":"0.00000679","askSz":"12956.92","bidPx":"0.00000676","bidSz":"20978.51","open24h":"0.00000668","high24h":"0.00000681","low24h":"0.00000663","volCcy24h":"10.24","vol24h":"1551013.91","ts":"1670270296605","sodUtc0":"0.00000671","sodUtc8":"0.00000677"},{"instType":"SPOT","instId":"CRV-BTC","last":"0.0000396","lastSz":"6.4721","askPx":"0.0000397","askSz":"3.1292","bidPx":"0.0000396","bidSz":"2582.1282","open24h":"0.0000392","high24h":"0.00004","low24h":"0.0000388","volCcy24h":"1.2118","vol24h":"30644.46","ts":"1670270301107","sodUtc0":"0.0000392","sodUtc8":"0.0000393"},{"instType":"SPOT","instId":"LSK-USDT","last":"0.834","lastSz":"54.0142605","askPx":"0.835","askSz":"81.59727863","bidPx":"0.832","bidSz":"70.07112385","open24h":"0.851","high24h":"0.869","low24h":"0.833","volCcy24h":"34370.9324216","vol24h":"40255.66174329","ts":"1670270280005","sodUtc0":"0.857","sodUtc8":"0.843"},{"instType":"SPOT","instId":"XNO-USDC","last":"0.756","lastSz":"7.0653","askPx":"0.758","askSz":"2728.3507","bidPx":"0.753","bidSz":"1.0227","open24h":"0.757","high24h":"0.841","low24h":"0.754","volCcy24h":"110780.1433","vol24h":"142975.0571","ts":"1670270280006","sodUtc0":"0.757","sodUtc8":"0.775"},{"instType":"SPOT","instId":"MITH-BTC","last":"0.000000744","lastSz":"14261.345","askPx":"0.000000754","askSz":"38.584","bidPx":"0.000000721","bidSz":"0.594","open24h":"0.000000743","high24h":"0.000000772","low24h":"0.000000721","volCcy24h":"14.973","vol24h":"20066425.003","ts":"1670270280006","sodUtc0":"0.000000749","sodUtc8":"0.000000738"},{"instType":"SPOT","instId":"IOTA-USDT","last":"0.2134","lastSz":"3147.815701","askPx":"0.2135","askSz":"1639.283897","bidPx":"0.2132","bidSz":"1255.292011","open24h":"0.2117","high24h":"0.2164","low24h":"0.2112","volCcy24h":"341303.458505","vol24h":"1594388.283876","ts":"1670270295108","sodUtc0":"0.2121","sodUtc8":"0.2138"},{"instType":"SPOT","instId":"AGLD-USDC","last":"0.2969","lastSz":"46.5091","askPx":"0.3001","askSz":"856","bidPx":"0.2983","bidSz":"40.1833","open24h":"0.2757","high24h":"0.3151","low24h":"0.2745","volCcy24h":"126771.5212","vol24h":"443783.1953","ts":"1670270301105","sodUtc0":"0.276","sodUtc8":"0.2774"},{"instType":"SPOT","instId":"XRP-USDC","last":"0.38522","lastSz":"256.2122","askPx":"0.38522","askSz":"1841.7555","bidPx":"0.38504","bidSz":"740.5164","open24h":"0.3913","high24h":"0.39506","low24h":"0.38","volCcy24h":"112238.87","vol24h":"288250.9502","ts":"1670270301305","sodUtc0":"0.38993","sodUtc8":"0.39089"},{"instType":"SPOT","instId":"CRO-BTC","last":"0.00000405","lastSz":"520.8313","askPx":"0.00000406","askSz":"12559.302","bidPx":"0.00000405","bidSz":"5000","open24h":"0.00000379","high24h":"0.00000431","low24h":"0.00000377","volCcy24h":"178.2696","vol24h":"43418912.1428","ts":"1670270299208","sodUtc0":"0.00000378","sodUtc8":"0.00000405"},{"instType":"SPOT","instId":"SWFTC-ETH","last":"0.00000091","lastSz":"8128.3","askPx":"0.000000911","askSz":"37936.6","bidPx":"0.000000906","bidSz":"263196.3","open24h":"0.000000895","high24h":"0.000000912","low24h":"0.000000887","volCcy24h":"114.3","vol24h":"151974944.1","ts":"1670270291302","sodUtc0":"0.000000893","sodUtc8":"0.000000906"},{"instType":"SPOT","instId":"APM-USDT","last":"0.0161","lastSz":"3041.548427","askPx":"0.01608","askSz":"3192.820015","bidPx":"0.01591","bidSz":"3387.546571","open24h":"0.0159","high24h":"0.01665","low24h":"0.01576","volCcy24h":"29494.423137","vol24h":"1839502.546261","ts":"1670270300709","sodUtc0":"0.016","sodUtc8":"0.016"},{"instType":"SPOT","instId":"AAVE-ETH","last":"0.0514","lastSz":"1.7139","askPx":"0.0515","askSz":"1.7987","bidPx":"0.0513","bidSz":"8.4895","open24h":"0.0501","high24h":"0.0518","low24h":"0.05","volCcy24h":"18.9401","vol24h":"372.1761","ts":"1670270296605","sodUtc0":"0.0504","sodUtc8":"0.0507"},{"instType":"SPOT","instId":"QTUM-USDT","last":"2.167","lastSz":"67.31946","askPx":"2.17","askSz":"70.69133","bidPx":"2.167","bidSz":"371.630066","open24h":"2.188","high24h":"2.243","low24h":"2.154","volCcy24h":"320452.086827","vol24h":"145127.391451","ts":"1670270288809","sodUtc0":"2.199","sodUtc8":"2.204"},{"instType":"SPOT","instId":"TAMA-BTC","last":"0.000000946","lastSz":"1126.16","askPx":"0.000000953","askSz":"100","bidPx":"0.000000941","bidSz":"100","open24h":"0.000000988","high24h":"0.00000099","low24h":"0.000000932","volCcy24h":"0.8","vol24h":"2429291.01","ts":"1670270283710","sodUtc0":"0.000000956","sodUtc8":"0.000000944"},{"instType":"SPOT","instId":"TAMA-USDC","last":"0.015945","lastSz":"653.69","askPx":"0.016048","askSz":"623.3","bidPx":"0.015942","bidSz":"2883.63","open24h":"0.01687","high24h":"0.016881","low24h":"0.015852","volCcy24h":"45456.37","vol24h":"2777365.22","ts":"1670270287936","sodUtc0":"0.016369","sodUtc8":"0.016117"},{"instType":"SPOT","instId":"INT-BTC","last":"0.000000106","lastSz":"2591.68","askPx":"0.000000107","askSz":"11972.38","bidPx":"0.000000105","bidSz":"6019.38","open24h":"0.000000102","high24h":"0.000000106","low24h":"0.000000102","volCcy24h":"0","vol24h":"1529593.52","ts":"1670270280014","sodUtc0":"0.000000102","sodUtc8":"0.000000106"},{"instType":"SPOT","instId":"CSPR-USDT","last":"0.02978","lastSz":"17.947216","askPx":"0.0298","askSz":"11764","bidPx":"0.02977","bidSz":"3752.936711","open24h":"0.03013","high24h":"0.03061","low24h":"0.02966","volCcy24h":"429499.952297","vol24h":"14261122.2694","ts":"1670270292110","sodUtc0":"0.03028","sodUtc8":"0.02979"},{"instType":"SPOT","instId":"ELON-USDT","last":"0.0000003462","lastSz":"99248820","askPx":"0.0000003462","askSz":"825712915","bidPx":"0.0000003461","bidSz":"2409030887","open24h":"0.0000003267","high24h":"0.000000416","low24h":"0.0000003247","volCcy24h":"2280732","vol24h":"6077488333645","ts":"1670270293909","sodUtc0":"0.0000003286","sodUtc8":"0.0000003522"},{"instType":"SPOT","instId":"XEC-USDT","last":"0.00002927","lastSz":"116310","askPx":"0.00002934","askSz":"5705186.2","bidPx":"0.0000293","bidSz":"2354228.2","open24h":"0.0000293","high24h":"0.00003046","low24h":"0.00002926","volCcy24h":"23280.2","vol24h":"780720952","ts":"1670270301509","sodUtc0":"0.00002939","sodUtc8":"0.00002953"},{"instType":"SPOT","instId":"AXS-USDT","last":"8.6","lastSz":"9.789308","askPx":"8.6","askSz":"0.217772","bidPx":"8.59","bidSz":"331.856366","open24h":"6.84","high24h":"10.35","low24h":"6.83","volCcy24h":"7517052.937779","vol24h":"901864.27165","ts":"1670270296210","sodUtc0":"6.88","sodUtc8":"8.26"},{"instType":"SPOT","instId":"YFII-USDC","last":"1428.8","lastSz":"0.034221","askPx":"1430.7","askSz":"0.02411","bidPx":"1427.3","bidSz":"0.000869","open24h":"1680","high24h":"1916.7","low24h":"1395","volCcy24h":"456024.756873","vol24h":"267.873132","ts":"1670270301809","sodUtc0":"1728.7","sodUtc8":"1783.4"},{"instType":"SPOT","instId":"CEL-BTC","last":"0.00003798","lastSz":"23.9812","askPx":"0.00003825","askSz":"57.7838","bidPx":"0.00003807","bidSz":"217.3002","open24h":"0.00003009","high24h":"0.0000402","low24h":"0.00003006","volCcy24h":"8.4424","vol24h":"246200.1993","ts":"1670270298509","sodUtc0":"0.00003032","sodUtc8":"0.00003396"},{"instType":"SPOT","instId":"JST-USDC","last":"0.02211","lastSz":"101.8961","askPx":"0.02214","askSz":"13903.8536","bidPx":"0.0221","bidSz":"2517.2592","open24h":"0.02214","high24h":"0.02345","low24h":"0.02208","volCcy24h":"203152.4043","vol24h":"9055728.1108","ts":"1670270288110","sodUtc0":"0.02217","sodUtc8":"0.02228"},{"instType":"SPOT","instId":"XRP-ETH","last":"0.000307","lastSz":"148","askPx":"0.000308","askSz":"8628.61","bidPx":"0.000307","bidSz":"11558.116","open24h":"0.000306","high24h":"0.000311","low24h":"0.000301","volCcy24h":"52.292","vol24h":"171818.753","ts":"1670270301309","sodUtc0":"0.000305","sodUtc8":"0.000309"},{"instType":"SPOT","instId":"APIX-USDT","last":"0.00299","lastSz":"1550.8904","askPx":"0.003","askSz":"22117.048171","bidPx":"0.00299","bidSz":"12348.718195","open24h":"0.00305","high24h":"0.00323","low24h":"0.00298","volCcy24h":"8336.726526","vol24h":"2696534.07241","ts":"1670270280013","sodUtc0":"0.00314","sodUtc8":"0.003"},{"instType":"SPOT","instId":"KLAY-USDC","last":"0.1835","lastSz":"487.4868","askPx":"0.1838","askSz":"16418.1127","bidPx":"0.1832","bidSz":"103.2134","open24h":"0.1875","high24h":"0.1941","low24h":"0.1835","volCcy24h":"92900.1908","vol24h":"486351.5172","ts":"1670270300811","sodUtc0":"0.1882","sodUtc8":"0.1911"},{"instType":"SPOT","instId":"BCH-USDC","last":"110.12","lastSz":"8.9235","askPx":"110.23","askSz":"0.5442","bidPx":"110.15","bidSz":"0.3276","open24h":"110.77","high24h":"116.93","low24h":"109.72","volCcy24h":"3100789.0428","vol24h":"27374.6972","ts":"1670270301609","sodUtc0":"111.1","sodUtc8":"113.58"},{"instType":"SPOT","instId":"ELF-BTC","last":"0.00000722","lastSz":"314.269","askPx":"0.00000724","askSz":"80","bidPx":"0.0000072","bidSz":"919.597","open24h":"0.00000707","high24h":"0.00000723","low24h":"0.00000699","volCcy24h":"1.709","vol24h":"243647.777","ts":"1670270299007","sodUtc0":"0.00000704","sodUtc8":"0.00000711"},{"instType":"SPOT","instId":"PNK-USDT","last":"0.0227","lastSz":"3973.467566","askPx":"0.0227","askSz":"19845.79405","bidPx":"0.0226","bidSz":"21.738255","open24h":"0.0227","high24h":"0.0229","low24h":"0.0218","volCcy24h":"9089.694544","vol24h":"401730.20706","ts":"1670270300005","sodUtc0":"0.0228","sodUtc8":"0.0228"},{"instType":"SPOT","instId":"OKDOT1-DOT","last":"0.7389","lastSz":"0.5","askPx":"0.7389","askSz":"209.2546","bidPx":"0.7377","bidSz":"16.7118","open24h":"0.7356","high24h":"0.7389","low24h":"0.7356","volCcy24h":"23.992","vol24h":"32.4699","ts":"1670270280005","sodUtc0":"0.7389","sodUtc8":"0.7389"},{"instType":"SPOT","instId":"VELO-USDT","last":"0.00115","lastSz":"26552.297089","askPx":"0.00115","askSz":"840774.426191","bidPx":"0.00114","bidSz":"5709277.082435","open24h":"0.00122","high24h":"0.00123","low24h":"0.00114","volCcy24h":"84843.056477","vol24h":"71255909.631387","ts":"1670270299605","sodUtc0":"0.00122","sodUtc8":"0.00121"},{"instType":"SPOT","instId":"SC-BTC","last":"0.000000153","lastSz":"255561","askPx":"0.000000154","askSz":"3740","bidPx":"0.000000152","bidSz":"1032962","open24h":"0.000000154","high24h":"0.000000154","low24h":"0.000000151","volCcy24h":"5.67699785","vol24h":"37136157","ts":"1670270297399","sodUtc0":"0.000000154","sodUtc8":"0.000000153"},{"instType":"SPOT","instId":"ETC-USDT","last":"19.266","lastSz":"16.868342","askPx":"19.273","askSz":"8.60406","bidPx":"19.267","bidSz":"80.323303","open24h":"19.441","high24h":"20.25","low24h":"19.156","volCcy24h":"6157882.352858","vol24h":"311481.780917","ts":"1670270301305","sodUtc0":"19.481","sodUtc8":"19.609"},{"instType":"SPOT","instId":"ASTR-USDT","last":"0.0421","lastSz":"907.706724","askPx":"0.0422","askSz":"20273.850613","bidPx":"0.042","bidSz":"27742.161286","open24h":"0.0419","high24h":"0.0436","low24h":"0.0417","volCcy24h":"211623.597334","vol24h":"4969557.746974","ts":"1670270280021","sodUtc0":"0.0421","sodUtc8":"0.0424"},{"instType":"SPOT","instId":"YFI-BTC","last":"0.418","lastSz":"0.0005","askPx":"0.419","askSz":"0.0559","bidPx":"0.417","bidSz":"0.0598","open24h":"0.418","high24h":"0.435","low24h":"0.416","volCcy24h":"6.155","vol24h":"14.461","ts":"1670270298410","sodUtc0":"0.428","sodUtc8":"0.426"},{"instType":"SPOT","instId":"TAMA-USDT","last":"0.016004","lastSz":"739.71","askPx":"0.016006","askSz":"101.47","bidPx":"0.016","bidSz":"135.08","open24h":"0.016903","high24h":"0.017","low24h":"0.0158","volCcy24h":"297677.26","vol24h":"18210577.03","ts":"1670270293807","sodUtc0":"0.016401","sodUtc8":"0.016184"},{"instType":"SPOT","instId":"WING-USDT","last":"6.75","lastSz":"0.140882","askPx":"6.78","askSz":"0.139888","bidPx":"6.74","bidSz":"65.216014","open24h":"6.97","high24h":"7.16","low24h":"6.74","volCcy24h":"201210.723994","vol24h":"28727.654368","ts":"1670270299933","sodUtc0":"7.11","sodUtc8":"6.98"},{"instType":"SPOT","instId":"WBTC-ETH","last":"13.47","lastSz":"0.0013","askPx":"13.49","askSz":"0.0083","bidPx":"13.44","bidSz":"0.0073","open24h":"13.36","high24h":"13.53","low24h":"13.26","volCcy24h":"133.6112","vol24h":"10.009","ts":"1670270299707","sodUtc0":"13.38","sodUtc8":"13.46"},{"instType":"SPOT","instId":"CTXC-USDT","last":"0.1045","lastSz":"117.62074","askPx":"0.1045","askSz":"0.000006","bidPx":"0.1044","bidSz":"2583.101555","open24h":"0.0893","high24h":"0.122","low24h":"0.089","volCcy24h":"645290.636357","vol24h":"6225495.954812","ts":"1670270297809","sodUtc0":"0.0893","sodUtc8":"0.1136"},{"instType":"SPOT","instId":"MANA-BTC","last":"0.00002477","lastSz":"22.03","askPx":"0.00002479","askSz":"47.91","bidPx":"0.00002475","bidSz":"35.95","open24h":"0.00002385","high24h":"0.00002507","low24h":"0.00002379","volCcy24h":"4.83","vol24h":"241635.16","ts":"1670270301204","sodUtc0":"0.00002397","sodUtc8":"0.00002467"},{"instType":"SPOT","instId":"BCH-USDT","last":"110.21","lastSz":"6.412233","askPx":"110.22","askSz":"2.360664","bidPx":"110.2","bidSz":"4.4018","open24h":"110.78","high24h":"116.91","low24h":"109.67","volCcy24h":"38823979.407747","vol24h":"342946.712811","ts":"1670270301470","sodUtc0":"111.07","sodUtc8":"113.67"},{"instType":"SPOT","instId":"AXS-USDC","last":"8.59","lastSz":"25.172579","askPx":"8.62","askSz":"1.59242","bidPx":"8.59","bidSz":"200","open24h":"6.83","high24h":"10.28","low24h":"6.83","volCcy24h":"358764.203593","vol24h":"44725.421299","ts":"1670270293507","sodUtc0":"6.88","sodUtc8":"8.25"},{"instType":"SPOT","instId":"CELO-USDC","last":"0.658","lastSz":"1.0079","askPx":"0.66","askSz":"1.0079","bidPx":"0.659","bidSz":"380.0309","open24h":"0.715","high24h":"0.726","low24h":"0.65","volCcy24h":"17777.7311","vol24h":"26455.0829","ts":"1670270280015","sodUtc0":"0.699","sodUtc8":"0.662"},{"instType":"SPOT","instId":"ETC-USDC","last":"19.285","lastSz":"1.2197","askPx":"19.288","askSz":"3.4551","bidPx":"19.256","bidSz":"180","open24h":"19.451","high24h":"20.228","low24h":"19.172","volCcy24h":"617957.1509","vol24h":"31277.0761","ts":"1670270301804","sodUtc0":"19.49","sodUtc8":"19.63"},{"instType":"SPOT","instId":"ASTR-USDC","last":"0.0421","lastSz":"4.5655","askPx":"0.0423","askSz":"13889.9935","bidPx":"0.042","bidSz":"696.5241","open24h":"0.0417","high24h":"0.0438","low24h":"0.0414","volCcy24h":"41911.5133","vol24h":"986000.6612","ts":"1670270280006","sodUtc0":"0.0421","sodUtc8":"0.0425"},{"instType":"SPOT","instId":"VSYS-USDT","last":"0.001083","lastSz":"2997.93","askPx":"0.001084","askSz":"59659.801825","bidPx":"0.001083","bidSz":"189403.922425","open24h":"0.0011","high24h":"0.001106","low24h":"0.001068","volCcy24h":"9393.614799","vol24h":"8629289.180573","ts":"1670270280013","sodUtc0":"0.001097","sodUtc8":"0.001084"},{"instType":"SPOT","instId":"ETH-DAI","last":"1253.95","lastSz":"0.483044","askPx":"1254.31","askSz":"0.044792","bidPx":"1253.21","bidSz":"0.24019","open24h":"1278.1","high24h":"1304.7","low24h":"1247.12","volCcy24h":"22089266.85826","vol24h":"17208.664237","ts":"1670270301445","sodUtc0":"1279.5","sodUtc8":"1266"},{"instType":"SPOT","instId":"SWRV-USDT","last":"0.1575","lastSz":"24.99694","askPx":"0.1577","askSz":"1.034379","bidPx":"0.1572","bidSz":"4.99048","open24h":"0.3919","high24h":"0.3929","low24h":"0.1456","volCcy24h":"3982663.520087","vol24h":"21122442.665359","ts":"1670270280010","sodUtc0":"0.2031","sodUtc8":"0.1824"},{"instType":"SPOT","instId":"SAND-USDC","last":"0.6133","lastSz":"2113.1497","askPx":"0.6142","askSz":"43.046","bidPx":"0.6133","bidSz":"27.4485","open24h":"0.5886","high24h":"0.6325","low24h":"0.5858","volCcy24h":"620771.5905","vol24h":"1014780.9809","ts":"1670270301204","sodUtc0":"0.5901","sodUtc8":"0.6205"},{"instType":"SPOT","instId":"MON-USDT","last":"0.000969","lastSz":"2172.768","askPx":"0.000979","askSz":"2777.956","bidPx":"0.000968","bidSz":"1019.079","open24h":"0.000988","high24h":"0.001004","low24h":"0.000946","volCcy24h":"42821.269","vol24h":"44068312.224","ts":"1670270299510","sodUtc0":"0.000982","sodUtc8":"0.000986"},{"instType":"SPOT","instId":"APT-USDT","last":"5.0573","lastSz":"56.96","askPx":"5.0573","askSz":"52.0565","bidPx":"5.057","bidSz":"5.8926","open24h":"5.1642","high24h":"5.4299","low24h":"5.0041","volCcy24h":"9005412.0339","vol24h":"1711237.4668","ts":"1670270302005","sodUtc0":"5.1837","sodUtc8":"5.2096"},{"instType":"SPOT","instId":"GAS-USDT","last":"2.182","lastSz":"0.488105","askPx":"2.185","askSz":"11.665899","bidPx":"2.18","bidSz":"61.448679","open24h":"2.213","high24h":"2.233","low24h":"2.18","volCcy24h":"36135.65467","vol24h":"16324.728848","ts":"1670270299010","sodUtc0":"2.227","sodUtc8":"2.212"},{"instType":"SPOT","instId":"FRONT-USDT","last":"0.2016","lastSz":"575.208813","askPx":"0.2019","askSz":"534.547665","bidPx":"0.2015","bidSz":"306.144679","open24h":"0.2007","high24h":"0.2111","low24h":"0.2007","volCcy24h":"128990.313216","vol24h":"626122.656043","ts":"1670270280009","sodUtc0":"0.2008","sodUtc8":"0.2043"},{"instType":"SPOT","instId":"TRX-USDT","last":"0.05305","lastSz":"55.511109","askPx":"0.05305","askSz":"1147.019188","bidPx":"0.05304","bidSz":"4962.607814","open24h":"0.05326","high24h":"0.05372","low24h":"0.05295","volCcy24h":"3634767.120465","vol24h":"68079720.62389","ts":"1670270295407","sodUtc0":"0.0531","sodUtc8":"0.0534"},{"instType":"SPOT","instId":"CELR-USDT","last":"0.01191","lastSz":"1426.137751","askPx":"0.01192","askSz":"5737.406364","bidPx":"0.0119","bidSz":"10010.291033","open24h":"0.01209","high24h":"0.01251","low24h":"0.01182","volCcy24h":"212589.27272","vol24h":"17428167.893185","ts":"1670270295009","sodUtc0":"0.01209","sodUtc8":"0.01207"},{"instType":"SPOT","instId":"CELO-USDT","last":"0.662","lastSz":"500","askPx":"0.663","askSz":"1000","bidPx":"0.662","bidSz":"10252.981485","open24h":"0.714","high24h":"0.729","low24h":"0.652","volCcy24h":"1490613.841106","vol24h":"2178385.750298","ts":"1670270283707","sodUtc0":"0.7","sodUtc8":"0.664"},{"instType":"SPOT","instId":"CSPR-USDC","last":"0.02977","lastSz":"6.8836","askPx":"0.02982","askSz":"6503.7135","bidPx":"0.02971","bidSz":"2089.7371","open24h":"0.03008","high24h":"0.03055","low24h":"0.0297","volCcy24h":"42377.8029","vol24h":"1407683.8917","ts":"1670270290311","sodUtc0":"0.03034","sodUtc8":"0.02981"},{"instType":"SPOT","instId":"ENJ-BTC","last":"0.00001878","lastSz":"7","askPx":"0.0000188","askSz":"113","bidPx":"0.00001874","bidSz":"3","open24h":"0.0000182","high24h":"0.00001903","low24h":"0.00001806","volCcy24h":"2.51046291","vol24h":"135667","ts":"1670270301309","sodUtc0":"0.00001826","sodUtc8":"0.00001874"},{"instType":"SPOT","instId":"KONO-USDT","last":"0.0176","lastSz":"2.184144","askPx":"0.0177","askSz":"1036.803548","bidPx":"0.0175","bidSz":"3202.23056","open24h":"0.0178","high24h":"0.0181","low24h":"0.0174","volCcy24h":"9864.624388","vol24h":"558236.496842","ts":"1670270295765","sodUtc0":"0.0179","sodUtc8":"0.0178"},{"instType":"SPOT","instId":"EC-USDT","last":"0.00021","lastSz":"5094.96991","askPx":"0.00021","askSz":"4861169.962394","bidPx":"0.0002","bidSz":"99009497.639873","open24h":"0.0002","high24h":"0.00022","low24h":"0.00019","volCcy24h":"29875.78568","vol24h":"142859008.219724","ts":"1670270280011","sodUtc0":"0.0002","sodUtc8":"0.00022"},{"instType":"SPOT","instId":"SAND-USDT","last":"0.6138","lastSz":"202.56278","askPx":"0.6141","askSz":"202.56278","bidPx":"0.614","bidSz":"331.742233","open24h":"0.5885","high24h":"0.6342","low24h":"0.5859","volCcy24h":"7486353.745148","vol24h":"12199312.833206","ts":"1670270298609","sodUtc0":"0.5894","sodUtc8":"0.6204"},{"instType":"SPOT","instId":"LAT-USDT","last":"0.01304","lastSz":"449.632021","askPx":"0.01306","askSz":"15202.876598","bidPx":"0.01303","bidSz":"101.17","open24h":"0.01272","high24h":"0.0155","low24h":"0.01229","volCcy24h":"985333.064121","vol24h":"71456593.841397","ts":"1670270297808","sodUtc0":"0.01407","sodUtc8":"0.01314"},{"instType":"SPOT","instId":"APT-USDC","last":"5.0525","lastSz":"21.9143","askPx":"5.0625","askSz":"29","bidPx":"5.0542","bidSz":"29","open24h":"5.1666","high24h":"5.4193","low24h":"5.0066","volCcy24h":"950253.1119","vol24h":"180531.5026","ts":"1670270301811","sodUtc0":"5.184","sodUtc8":"5.2114"},{"instType":"SPOT","instId":"T-USDT","last":"0.0182","lastSz":"731.7671","askPx":"0.0183","askSz":"1615.1383","bidPx":"0.018","bidSz":"2154.7344","open24h":"0.0182","high24h":"0.0187","low24h":"0.0182","volCcy24h":"1069.4842","vol24h":"57697.9025","ts":"1670270301023","sodUtc0":"0.0186","sodUtc8":"0.0182"},{"instType":"SPOT","instId":"KLAY-USDT","last":"0.1836","lastSz":"1406.205462","askPx":"0.1836","askSz":"1093.6016","bidPx":"0.1834","bidSz":"1093.6016","open24h":"0.1876","high24h":"0.1941","low24h":"0.1834","volCcy24h":"394685.875379","vol24h":"2070615.804003","ts":"1670270301409","sodUtc0":"0.1881","sodUtc8":"0.1912"},{"instType":"SPOT","instId":"API3-USDC","last":"1.442","lastSz":"2.5036","askPx":"1.445","askSz":"96.8858","bidPx":"1.438","bidSz":"157.5254","open24h":"1.473","high24h":"1.503","low24h":"1.426","volCcy24h":"99462.375","vol24h":"67281.3271","ts":"1670270300510","sodUtc0":"1.476","sodUtc8":"1.462"},{"instType":"SPOT","instId":"SUN-USDT","last":"0.00554","lastSz":"5831.100576","askPx":"0.00554","askSz":"3401.469772","bidPx":"0.00553","bidSz":"387676.458438","open24h":"0.00536","high24h":"0.00623","low24h":"0.00536","volCcy24h":"357420.068518","vol24h":"61628961.98518","ts":"1670270301711","sodUtc0":"0.00538","sodUtc8":"0.00557"},{"instType":"SPOT","instId":"CRO-USDT","last":"0.0686","lastSz":"34.23477","askPx":"0.0686","askSz":"24535.405642","bidPx":"0.0685","bidSz":"19460.823042","open24h":"0.0648","high24h":"0.0747","low24h":"0.0645","volCcy24h":"14456675.811554","vol24h":"203819727.172957","ts":"1670270298509","sodUtc0":"0.0648","sodUtc8":"0.0692"},{"instType":"SPOT","instId":"CVT-USDT","last":"0.001116","lastSz":"24033.257935","askPx":"0.001121","askSz":"55687.471294","bidPx":"0.001116","bidSz":"91539.527706","open24h":"0.001137","high24h":"0.001167","low24h":"0.001116","volCcy24h":"3062.907829","vol24h":"2714137.68013","ts":"1670270280012","sodUtc0":"0.001125","sodUtc8":"0.001116"},{"instType":"SPOT","instId":"KLAY-BTC","last":"0.00001084","lastSz":"6","askPx":"0.00001086","askSz":"1719","bidPx":"0.00001082","bidSz":"238","open24h":"0.00001096","high24h":"0.00001147","low24h":"0.00001084","volCcy24h":"0.38356871","vol24h":"34595","ts":"1670270301309","sodUtc0":"0.00001124","sodUtc8":"0.00001119"},{"instType":"SPOT","instId":"FLM-USDT","last":"0.0845","lastSz":"3.009106","askPx":"0.0851","askSz":"3871.032707","bidPx":"0.0848","bidSz":"151.713118","open24h":"0.0864","high24h":"0.0883","low24h":"0.0845","volCcy24h":"42018.974125","vol24h":"484798.798257","ts":"1670270280007","sodUtc0":"0.0862","sodUtc8":"0.0857"},{"instType":"SPOT","instId":"RAY-USDT","last":"0.19","lastSz":"28.838718","askPx":"0.19","askSz":"53.091785","bidPx":"0.189","bidSz":"1291.284913","open24h":"0.2","high24h":"0.209","low24h":"0.189","volCcy24h":"74836.310132","vol24h":"378263.10162","ts":"1670270280007","sodUtc0":"0.198","sodUtc8":"0.194"},{"instType":"SPOT","instId":"CTC-BTC","last":"0.00002141","lastSz":"1.1692","askPx":"0.0000217","askSz":"85.8716","bidPx":"0.00002135","bidSz":"949.0753","open24h":"0.00002212","high24h":"0.00002212","low24h":"0.00002096","volCcy24h":"0.4348","vol24h":"20334.8873","ts":"1670270281005","sodUtc0":"0.00002201","sodUtc8":"0.00002097"},{"instType":"SPOT","instId":"ETC-ETH","last":"0.01537","lastSz":"1.01955","askPx":"0.0154","askSz":"29.21367","bidPx":"0.01535","bidSz":"36.65871","open24h":"0.01521","high24h":"0.01575","low24h":"0.01512","volCcy24h":"27.30611","vol24h":"1774.50547","ts":"1670270301204","sodUtc0":"0.01523","sodUtc8":"0.01548"},{"instType":"SPOT","instId":"XMR-ETH","last":"0.11522","lastSz":"0.048308","askPx":"0.1153","askSz":"0.926933","bidPx":"0.11509","bidSz":"1.028676","open24h":"0.11361","high24h":"0.1156","low24h":"0.11037","volCcy24h":"91.878608","vol24h":"817.325765","ts":"1670270299604","sodUtc0":"0.11137","sodUtc8":"0.11474"},{"instType":"SPOT","instId":"SOL-USDT","last":"13.68","lastSz":"0.54177","askPx":"13.685","askSz":"17.661893","bidPx":"13.681","bidSz":"143.34996","open24h":"13.54","high24h":"14.17","low24h":"13.53","volCcy24h":"9484225.918843","vol24h":"682562.319437","ts":"1670270302010","sodUtc0":"13.7","sodUtc8":"13.75"},{"instType":"SPOT","instId":"API3-USDT","last":"1.439","lastSz":"7.499022","askPx":"1.443","askSz":"787.872709","bidPx":"1.441","bidSz":"200.876304","open24h":"1.473","high24h":"1.505","low24h":"1.424","volCcy24h":"229695.40231","vol24h":"155884.291155","ts":"1670270301209","sodUtc0":"1.476","sodUtc8":"1.461"},{"instType":"SPOT","instId":"RVN-BTC","last":"0.000001284","lastSz":"88","askPx":"0.000001287","askSz":"1054","bidPx":"0.000001282","bidSz":"11973","open24h":"0.000001281","high24h":"0.000001316","low24h":"0.000001275","volCcy24h":"0.8962","vol24h":"693144","ts":"1670270298805","sodUtc0":"0.000001286","sodUtc8":"0.000001289"},{"instType":"SPOT","instId":"YFI-USDT","last":"7078","lastSz":"0.011786","askPx":"7080","askSz":"0.017611","bidPx":"7076","bidSz":"0.019435","open24h":"7148","high24h":"7500","low24h":"7022","volCcy24h":"2487536.870929","vol24h":"340.546907","ts":"1670270295911","sodUtc0":"7320","sodUtc8":"7289"},{"instType":"SPOT","instId":"SWFTC-USDT","last":"0.001138","lastSz":"970.909616","askPx":"0.001139","askSz":"37947.251481","bidPx":"0.001137","bidSz":"11670.996161","open24h":"0.001144","high24h":"0.00118","low24h":"0.001136","volCcy24h":"28046.09233","vol24h":"24380675.840625","ts":"1670270292941","sodUtc0":"0.001142","sodUtc8":"0.001148"},{"instType":"SPOT","instId":"FLM-USDC","last":"0.086","lastSz":"21.7264","askPx":"0.0853","askSz":"2760.5759","bidPx":"0.0846","bidSz":"151.7131","open24h":"0.0856","high24h":"0.0882","low24h":"0.0856","volCcy24h":"2.2006","vol24h":"25.4956","ts":"1670270280015","sodUtc0":"0.0882","sodUtc8":"0.086"},{"instType":"SPOT","instId":"YFI-ETH","last":"5.64","lastSz":"0.0008","askPx":"5.65","askSz":"0.004","bidPx":"5.63","bidSz":"0.0315","open24h":"5.58","high24h":"5.84","low24h":"5.58","volCcy24h":"78.8619","vol24h":"13.8461","ts":"1670270296609","sodUtc0":"5.72","sodUtc8":"5.76"},{"instType":"SPOT","instId":"DEVT-USDT","last":"0.01198","lastSz":"8.114162","askPx":"0.01199","askSz":"4262.7986","bidPx":"0.01197","bidSz":"458.205425","open24h":"0.01175","high24h":"0.01336","low24h":"0.01149","volCcy24h":"341587.516939","vol24h":"28505872.189094","ts":"1670270295324","sodUtc0":"0.01195","sodUtc8":"0.01187"},{"instType":"SPOT","instId":"CRO-USDC","last":"0.0687","lastSz":"677.4084","askPx":"0.0688","askSz":"2772.4219","bidPx":"0.0685","bidSz":"1722.238","open24h":"0.0648","high24h":"0.0744","low24h":"0.0645","volCcy24h":"766379.2835","vol24h":"10842049.4283","ts":"1670270296005","sodUtc0":"0.0647","sodUtc8":"0.069"},{"instType":"SPOT","instId":"PEOPLE-BTC","last":"0.0000015777","lastSz":"1311.35","askPx":"0.0000015837","askSz":"2841.39","bidPx":"0.0000015783","bidSz":"12499.65","open24h":"0.0000015554","high24h":"0.0000016006","low24h":"0.00000152","volCcy24h":"2.4","vol24h":"2061866.58","ts":"1670270300510","sodUtc0":"0.0000015559","sodUtc8":"0.000001533"},{"instType":"SPOT","instId":"LDO-USDT","last":"1.067","lastSz":"4.2472","askPx":"1.0679","askSz":"9.8127","bidPx":"1.0655","bidSz":"26.0791","open24h":"1.1068","high24h":"1.1394","low24h":"1.0623","volCcy24h":"1021666.9833","vol24h":"921542.05","ts":"1670270301804","sodUtc0":"1.1067","sodUtc8":"1.0845"},{"instType":"SPOT","instId":"TRA-USDT","last":"1.086","lastSz":"8.982295","askPx":"1.087","askSz":"547.682778","bidPx":"1.086","bidSz":"174.274917","open24h":"1.1","high24h":"1.111","low24h":"1.073","volCcy24h":"172393.350322","vol24h":"157230.144182","ts":"1670270296510","sodUtc0":"1.086","sodUtc8":"1.092"},{"instType":"SPOT","instId":"MATIC-BTC","last":"0.00005342","lastSz":"5.0901","askPx":"0.00005345","askSz":"219.5388","bidPx":"0.0000534","bidSz":"218.7441","open24h":"0.00005385","high24h":"0.00005446","low24h":"0.00005333","volCcy24h":"77.4439","vol24h":"1436680.7818","ts":"1670270301558","sodUtc0":"0.00005386","sodUtc8":"0.00005366"},{"instType":"SPOT","instId":"BTM-BTC","last":"0.000000673","lastSz":"279.139","askPx":"0.000000681","askSz":"6845.584","bidPx":"0.000000674","bidSz":"458.289","open24h":"0.000000752","high24h":"0.000000752","low24h":"0.000000655","volCcy24h":"1.841","vol24h":"2527245.105","ts":"1670270280011","sodUtc0":"0.000000722","sodUtc8":"0.000000687"},{"instType":"SPOT","instId":"YFI-USDC","last":"7073","lastSz":"0.008129","askPx":"7083","askSz":"0.026844","bidPx":"7071","bidSz":"0.047045","open24h":"7149","high24h":"7490","low24h":"7039","volCcy24h":"293380.628313","vol24h":"40.156753","ts":"1670270295504","sodUtc0":"7315","sodUtc8":"7286"},{"instType":"SPOT","instId":"AAVE-USDC","last":"64.44","lastSz":"0.1095","askPx":"64.51","askSz":"12.5895","bidPx":"64.38","bidSz":"1.2029","open24h":"64.05","high24h":"67.23","low24h":"63.79","volCcy24h":"383166.942","vol24h":"5877.2453","ts":"1670270298509","sodUtc0":"64.31","sodUtc8":"64.47"},{"instType":"SPOT","instId":"XLM-ETH","last":"0.0000687","lastSz":"26.574","askPx":"0.0000689","askSz":"4717.148","bidPx":"0.0000686","bidSz":"6867.682","open24h":"0.0000684","high24h":"0.0000694","low24h":"0.0000678","volCcy24h":"15.82","vol24h":"230703.183","ts":"1670270296305","sodUtc0":"0.0000686","sodUtc8":"0.000069"},{"instType":"SPOT","instId":"NMR-USDT","last":"18.73","lastSz":"8.203053","askPx":"18.82","askSz":"10.864721","bidPx":"18.72","bidSz":"1.406455","open24h":"11.58","high24h":"20.5","low24h":"11.55","volCcy24h":"1640110.301254","vol24h":"98413.173528","ts":"1670270301109","sodUtc0":"11.57","sodUtc8":"18.53"},{"instType":"SPOT","instId":"UTK-USDT","last":"0.1005","lastSz":"999.262482","askPx":"0.1006","askSz":"628.648737","bidPx":"0.1004","bidSz":"1849.503919","open24h":"0.0989","high24h":"0.1092","low24h":"0.0971","volCcy24h":"100000.785487","vol24h":"1000440.342188","ts":"1670270281404","sodUtc0":"0.0979","sodUtc8":"0.1011"},{"instType":"SPOT","instId":"TON-USDT","last":"1.83","lastSz":"8.0773","askPx":"1.831","askSz":"29833.6769","bidPx":"1.83","bidSz":"1219.3321","open24h":"1.803","high24h":"1.841","low24h":"1.8","volCcy24h":"1211943.3385","vol24h":"666397.772","ts":"1670270286905","sodUtc0":"1.804","sodUtc8":"1.839"},{"instType":"SPOT","instId":"DOGE-USDC","last":"0.1005","lastSz":"80.31","askPx":"0.10054","askSz":"1989.69","bidPx":"0.10048","bidSz":"3000","open24h":"0.10396","high24h":"0.11183","low24h":"0.09929","volCcy24h":"3082364.67","vol24h":"29417367.15","ts":"1670270299458","sodUtc0":"0.10415","sodUtc8":"0.10297"},{"instType":"SPOT","instId":"TRB-USDC","last":"13.42","lastSz":"0.719","askPx":"13.44","askSz":"13.4485","bidPx":"13.38","bidSz":"60.4604","open24h":"13.53","high24h":"13.93","low24h":"13.16","volCcy24h":"116147.2613","vol24h":"8522.3589","ts":"1670270282751","sodUtc0":"13.57","sodUtc8":"13.4"},{"instType":"SPOT","instId":"KOL-USDT","last":"0.00206","lastSz":"23971.920686","askPx":"0.00206","askSz":"5449.786666","bidPx":"0.00205","bidSz":"149.947027","open24h":"0.00195","high24h":"0.00227","low24h":"0.00191","volCcy24h":"81327.081399","vol24h":"39056270.154355","ts":"1670270292209","sodUtc0":"0.00196","sodUtc8":"0.00196"},{"instType":"SPOT","instId":"CHAT-USDT","last":"0.000777","lastSz":"636.120737","askPx":"0.000777","askSz":"14400.737936","bidPx":"0.000776","bidSz":"138050.13885","open24h":"0.000785","high24h":"0.000803","low24h":"0.000776","volCcy24h":"3189.56243","vol24h":"4031022.048813","ts":"1670270280007","sodUtc0":"0.000786","sodUtc8":"0.000783"},{"instType":"SPOT","instId":"AAVE-USDT","last":"64.46","lastSz":"3.11801","askPx":"64.44","askSz":"7.501761","bidPx":"64.42","bidSz":"3.92318","open24h":"64.1","high24h":"67.28","low24h":"63.8","volCcy24h":"3112784.11698","vol24h":"47722.66038","ts":"1670270301607","sodUtc0":"64.33","sodUtc8":"64.48"},{"instType":"SPOT","instId":"TCT-USDT","last":"0.00136","lastSz":"500","askPx":"0.00137","askSz":"33192.321748","bidPx":"0.00136","bidSz":"4078822.868418","open24h":"0.0013","high24h":"0.00159","low24h":"0.00129","volCcy24h":"42136.357352","vol24h":"29997693.445615","ts":"1670270280013","sodUtc0":"0.00131","sodUtc8":"0.00138"},{"instType":"SPOT","instId":"COMP-BTC","last":"0.002298","lastSz":"0.0125","askPx":"0.002305","askSz":"12.0072","bidPx":"0.002297","bidSz":"1.9559","open24h":"0.002195","high24h":"0.00232","low24h":"0.002187","volCcy24h":"1.2825","vol24h":"569.9179","ts":"1670270299409","sodUtc0":"0.002208","sodUtc8":"0.002237"},{"instType":"SPOT","instId":"LON-USDT","last":"0.58","lastSz":"5.422522","askPx":"0.581","askSz":"16.401714","bidPx":"0.58","bidSz":"234.724916","open24h":"0.591","high24h":"0.628","low24h":"0.58","volCcy24h":"132449.245364","vol24h":"223730.885676","ts":"1670270301808","sodUtc0":"0.591","sodUtc8":"0.585"},{"instType":"SPOT","instId":"API3-ETH","last":"0.001148","lastSz":"0.464343","askPx":"0.001152","askSz":"197.436785","bidPx":"0.001148","bidSz":"97.527416","open24h":"0.001151","high24h":"0.001167","low24h":"0.001135","volCcy24h":"5.261654","vol24h":"4572.176034","ts":"1670270301711","sodUtc0":"0.001155","sodUtc8":"0.001155"},{"instType":"SPOT","instId":"TRB-USDT","last":"13.41","lastSz":"5.81355","askPx":"13.42","askSz":"50","bidPx":"13.41","bidSz":"50","open24h":"13.56","high24h":"13.92","low24h":"13.17","volCcy24h":"519573.602005","vol24h":"38260.766531","ts":"1670270294410","sodUtc0":"13.58","sodUtc8":"13.39"},{"instType":"SPOT","instId":"THETA-BTC","last":"0.000052","lastSz":"1.27","askPx":"0.0000521","askSz":"447.26","bidPx":"0.0000519","bidSz":"2.62","open24h":"0.0000522","high24h":"0.0000522","low24h":"0.0000515","volCcy24h":"1.56","vol24h":"32832.4","ts":"1670270299508","sodUtc0":"0.000052","sodUtc8":"0.0000519"},{"instType":"SPOT","instId":"MATIC-USDT","last":"0.9045","lastSz":"26.979558","askPx":"0.9046","askSz":"720","bidPx":"0.9043","bidSz":"1512.970307","open24h":"0.9199","high24h":"0.9453","low24h":"0.9005","volCcy24h":"7297034.838985","vol24h":"7874626.056878","ts":"1670270301709","sodUtc0":"0.9215","sodUtc8":"0.9176"},{"instType":"SPOT","instId":"DOGE-USDT","last":"0.10051","lastSz":"497.462939","askPx":"0.10051","askSz":"4509.14884","bidPx":"0.10049","bidSz":"586.200458","open24h":"0.10393","high24h":"0.11194","low24h":"0.09925","volCcy24h":"53599550.70044","vol24h":"509987176.111981","ts":"1670270300309","sodUtc0":"0.10404","sodUtc8":"0.10299"},{"instType":"SPOT","instId":"SWEAT-USDT","last":"0.0129622","lastSz":"4.33","askPx":"0.0129712","askSz":"3631.89","bidPx":"0.0129455","bidSz":"14.16","open24h":"0.0129333","high24h":"0.0132675","low24h":"0.0128994","volCcy24h":"239369.17","vol24h":"18313312.64","ts":"1670270302009","sodUtc0":"0.0129958","sodUtc8":"0.0129228"},{"instType":"SPOT","instId":"YFII-USDT","last":"1425.7","lastSz":"0.421303","askPx":"1427","askSz":"0.040332","bidPx":"1425.7","bidSz":"0.131264","open24h":"1671.5","high24h":"1926","low24h":"1386","volCcy24h":"36552135.08217","vol24h":"21225.701503","ts":"1670270301705","sodUtc0":"1722","sodUtc8":"1768.9"},{"instType":"SPOT","instId":"SOL-USDC","last":"13.68","lastSz":"9.492183","askPx":"13.687","askSz":"14.96","bidPx":"13.682","bidSz":"0.783701","open24h":"13.54","high24h":"14.16","low24h":"13.53","volCcy24h":"928708.614993","vol24h":"66884.002278","ts":"1670270301908","sodUtc0":"13.71","sodUtc8":"13.75"},{"instType":"SPOT","instId":"BICO-USDC","last":"0.308","lastSz":"5.682","askPx":"0.307","askSz":"329.8067","bidPx":"0.306","bidSz":"269.0151","open24h":"0.314","high24h":"0.328","low24h":"0.307","volCcy24h":"44171.4915","vol24h":"139692.7649","ts":"1670270301005","sodUtc0":"0.315","sodUtc8":"0.313"},{"instType":"SPOT","instId":"ANW-USDT","last":"0.00071","lastSz":"3606.179734","askPx":"0.00072","askSz":"434060.059225","bidPx":"0.00071","bidSz":"744471.045727","open24h":"0.0007","high24h":"0.00073","low24h":"0.0007","volCcy24h":"5301.285915","vol24h":"7427403.04093","ts":"1670270296005","sodUtc0":"0.00071","sodUtc8":"0.00073"},{"instType":"SPOT","instId":"SWFTC-USDC","last":"0.001139","lastSz":"762.2","askPx":"0.001143","askSz":"122280.7","bidPx":"0.001137","bidSz":"119782.32","open24h":"0.001145","high24h":"0.001177","low24h":"0.001138","volCcy24h":"5690.2","vol24h":"4949597.23","ts":"1670270287105","sodUtc0":"0.001144","sodUtc8":"0.001148"},{"instType":"SPOT","instId":"YOU-USDT","last":"0.001203","lastSz":"311.23526","askPx":"0.001204","askSz":"696.788285","bidPx":"0.001202","bidSz":"51200.52629","open24h":"0.001213","high24h":"0.00126","low24h":"0.001201","volCcy24h":"12849.184778","vol24h":"10416181.098563","ts":"1670270294865","sodUtc0":"0.001239","sodUtc8":"0.001239"},{"instType":"SPOT","instId":"UMEE-USDT","last":"0.00646","lastSz":"61.799664","askPx":"0.00647","askSz":"2613.003661","bidPx":"0.00645","bidSz":"1174.226236","open24h":"0.00628","high24h":"0.00666","low24h":"0.00621","volCcy24h":"33589.68839","vol24h":"5225796.22827","ts":"1670270298609","sodUtc0":"0.00629","sodUtc8":"0.00645"},{"instType":"SPOT","instId":"BICO-USDT","last":"0.306","lastSz":"309.864476","askPx":"0.306","askSz":"6978.0306","bidPx":"0.305","bidSz":"4221.769694","open24h":"0.313","high24h":"0.325","low24h":"0.305","volCcy24h":"92229.310043","vol24h":"292232.081839","ts":"1670270299904","sodUtc0":"0.315","sodUtc8":"0.313"},{"instType":"SPOT","instId":"SAITAMA-USDC","last":"0.001044","lastSz":"8322.57","askPx":"0.001055","askSz":"4954.41","bidPx":"0.001041","bidSz":"13075.91","open24h":"0.001061","high24h":"0.001085","low24h":"0.001041","volCcy24h":"19095.66","vol24h":"18031315.36","ts":"1670270301908","sodUtc0":"0.001059","sodUtc8":"0.001065"},{"instType":"SPOT","instId":"MATIC-USDC","last":"0.9046","lastSz":"4.3189","askPx":"0.905","askSz":"308.738","bidPx":"0.9041","bidSz":"56.6474","open24h":"0.9205","high24h":"0.9452","low24h":"0.901","volCcy24h":"824381.4092","vol24h":"888910.8778","ts":"1670270302011","sodUtc0":"0.9211","sodUtc8":"0.9168"},{"instType":"SPOT","instId":"LUNC-BTC","last":"0.00000001021","lastSz":"448049","askPx":"0.00000001023","askSz":"1961342","bidPx":"0.00000001019","bidSz":"658951","open24h":"0.00000001021","high24h":"0.00000001035","low24h":"0.00000001011","volCcy24h":"0","vol24h":"2519936360","ts":"1670270301504","sodUtc0":"0.00000001028","sodUtc8":"0.00000001017"},{"instType":"SPOT","instId":"XRP-USDT","last":"0.38512","lastSz":"6041.848041","askPx":"0.38513","askSz":"1500","bidPx":"0.38502","bidSz":"1089.460751","open24h":"0.39121","high24h":"0.39526","low24h":"0.37848","volCcy24h":"18412018.39536","vol24h":"47123352.951261","ts":"1670270301809","sodUtc0":"0.38951","sodUtc8":"0.39125"},{"instType":"SPOT","instId":"ENS-USDT","last":"13.84","lastSz":"0.1763","askPx":"13.84","askSz":"22.059789","bidPx":"13.83","bidSz":"181.425692","open24h":"13.93","high24h":"14.65","low24h":"13.73","volCcy24h":"1812113.49551","vol24h":"127254.1424","ts":"1670270301109","sodUtc0":"14.08","sodUtc8":"14.09"},{"instType":"SPOT","instId":"LPT-USDT","last":"7.48","lastSz":"0.14075","askPx":"7.49","askSz":"0.127833","bidPx":"7.47","bidSz":"15.915053","open24h":"7.42","high24h":"7.67","low24h":"7.4","volCcy24h":"93857.006131","vol24h":"12418.056842","ts":"1670270301607","sodUtc0":"7.48","sodUtc8":"7.54"},{"instType":"SPOT","instId":"CHZ-BTC","last":"0.000009491","lastSz":"778","askPx":"0.000009495","askSz":"126","bidPx":"0.000009482","bidSz":"173","open24h":"0.000009688","high24h":"0.000009885","low24h":"0.000009329","volCcy24h":"19.44254988","vol24h":"2012543","ts":"1670270301707","sodUtc0":"0.000009739","sodUtc8":"0.000009546"},{"instType":"SPOT","instId":"XEM-BTC","last":"0.00000192","lastSz":"574.369","askPx":"0.00000192","askSz":"25822.022","bidPx":"0.00000191","bidSz":"9903.596","open24h":"0.00000192","high24h":"0.00000194","low24h":"0.0000019","volCcy24h":"3.055","vol24h":"1600128.69","ts":"1670270280007","sodUtc0":"0.00000192","sodUtc8":"0.00000192"},{"instType":"SPOT","instId":"TAI-USDT","last":"0.1785","lastSz":"74.049275","askPx":"0.1796","askSz":"431.80665","bidPx":"0.1783","bidSz":"1","open24h":"0.1778","high24h":"0.1819","low24h":"0.1766","volCcy24h":"267479.047144","vol24h":"1495006.576396","ts":"1670270301254","sodUtc0":"0.1777","sodUtc8":"0.1805"},{"instType":"SPOT","instId":"SAITAMA-USDT","last":"0.001046","lastSz":"6573.71","askPx":"0.001051","askSz":"30548.76","bidPx":"0.001043","bidSz":"98017.6","open24h":"0.001057","high24h":"0.001085","low24h":"0.001041","volCcy24h":"56515.99","vol24h":"53482155.2","ts":"1670270302009","sodUtc0":"0.001059","sodUtc8":"0.001066"},{"instType":"SPOT","instId":"EDEN-USDT","last":"0.0599","lastSz":"259.992807","askPx":"0.0605","askSz":"2415.788844","bidPx":"0.0604","bidSz":"1048.710934","open24h":"0.0596","high24h":"0.062","low24h":"0.0593","volCcy24h":"8678.824788","vol24h":"142400.638394","ts":"1670270280008","sodUtc0":"0.0595","sodUtc8":"0.061"},{"instType":"SPOT","instId":"PRQ-USDT","last":"0.0794","lastSz":"7.606732","askPx":"0.0799","askSz":"1462.252865","bidPx":"0.0793","bidSz":"1415.786575","open24h":"0.0804","high24h":"0.0817","low24h":"0.0762","volCcy24h":"20132.962756","vol24h":"252980.720599","ts":"1670270301908","sodUtc0":"0.0794","sodUtc8":"0.0811"},{"instType":"SPOT","instId":"ENS-USDC","last":"13.84","lastSz":"0.576","askPx":"13.86","askSz":"78.4077","bidPx":"13.82","bidSz":"13.1685","open24h":"13.93","high24h":"14.66","low24h":"13.72","volCcy24h":"269066.5769","vol24h":"18881.6914","ts":"1670270295383","sodUtc0":"14.09","sodUtc8":"14.08"},{"instType":"SPOT","instId":"SPELL-USDT","last":"0.000643","lastSz":"1858.929438","askPx":"0.000645","askSz":"11438.123894","bidPx":"0.000644","bidSz":"80850.488802","open24h":"0.000726","high24h":"0.000754","low24h":"0.000636","volCcy24h":"103710.932423","vol24h":"151266477.206096","ts":"1670270280012","sodUtc0":"0.000679","sodUtc8":"0.000649"},{"instType":"SPOT","instId":"NMR-USDC","last":"18.78","lastSz":"1.695163","askPx":"18.85","askSz":"7.427055","bidPx":"18.71","bidSz":"150","open24h":"11.58","high24h":"20.46","low24h":"11.53","volCcy24h":"262213.705897","vol24h":"16811.123971","ts":"1670270300910","sodUtc0":"11.57","sodUtc8":"18.54"},{"instType":"SPOT","instId":"OKDOT2-DOT","last":"0.7214","lastSz":"20.1681","askPx":"0.7219","askSz":"24.0747","bidPx":"0.7204","bidSz":"10.2301","open24h":"0.7101","high24h":"0.7214","low24h":"0.7101","volCcy24h":"39.7067","vol24h":"55.0702","ts":"1670270280021","sodUtc0":"0.7214","sodUtc8":"0.7214"},{"instType":"SPOT","instId":"OMI-USDT","last":"0.001004","lastSz":"10789.541","askPx":"0.001005","askSz":"170864.748","bidPx":"0.001003","bidSz":"60856.002","open24h":"0.000981","high24h":"0.001029","low24h":"0.000977","volCcy24h":"90291.561","vol24h":"89796693.755","ts":"1670270301248","sodUtc0":"0.00098","sodUtc8":"0.001009"},{"instType":"SPOT","instId":"TOWN-USDT","last":"0.01946","lastSz":"8.572071","askPx":"0.01949","askSz":"107.972207","bidPx":"0.01941","bidSz":"223.690321","open24h":"0.01969","high24h":"0.02017","low24h":"0.01928","volCcy24h":"3324.868213","vol24h":"168710.928184","ts":"1670270301710","sodUtc0":"0.01956","sodUtc8":"0.01952"},{"instType":"SPOT","instId":"CRV-USDT","last":"0.671","lastSz":"22.936155","askPx":"0.673","askSz":"18116.342435","bidPx":"0.672","bidSz":"2121.39716","open24h":"0.671","high24h":"0.693","low24h":"0.664","volCcy24h":"1387978.385036","vol24h":"2047818.855798","ts":"1670270300510","sodUtc0":"0.67","sodUtc8":"0.671"},{"instType":"SPOT","instId":"ZEN-BTC","last":"0.000634","lastSz":"3.7893","askPx":"0.000637","askSz":"3.47194","bidPx":"0.000634","bidSz":"9.25352","open24h":"0.000637","high24h":"0.000645","low24h":"0.000625","volCcy24h":"0.62297","vol24h":"981.20092","ts":"1670270298405","sodUtc0":"0.00064","sodUtc8":"0.000638"},{"instType":"SPOT","instId":"EGLD-USDT","last":"43.21","lastSz":"0.55663","askPx":"43.22","askSz":"2.776566","bidPx":"43.2","bidSz":"0.914691","open24h":"43.08","high24h":"44.01","low24h":"42.75","volCcy24h":"707029.388945","vol24h":"16273.593239","ts":"1670270293711","sodUtc0":"43.23","sodUtc8":"43.09"},{"instType":"SPOT","instId":"WBTC-USDT","last":"16882.5","lastSz":"0.005583","askPx":"16884.1","askSz":"0.049446","bidPx":"16871.9","bidSz":"0.02","open24h":"17065.7","high24h":"17381.4","low24h":"16825.1","volCcy24h":"2575340.084258","vol24h":"149.96366","ts":"1670270291010","sodUtc0":"17106.4","sodUtc8":"17036.9"},{"instType":"SPOT","instId":"PLG-USDT","last":"0.000318","lastSz":"4046.596791","askPx":"0.000319","askSz":"1398.88","bidPx":"0.000318","bidSz":"2179310","open24h":"0.000315","high24h":"0.000358","low24h":"0.00031","volCcy24h":"15367.002699","vol24h":"46595380.496525","ts":"1670270289005","sodUtc0":"0.000311","sodUtc8":"0.000316"},{"instType":"SPOT","instId":"POR-USDT","last":"2.5388","lastSz":"14.3893","askPx":"2.5451","askSz":"5.515","bidPx":"2.534","bidSz":"88.4885","open24h":"2.692","high24h":"2.7066","low24h":"2.5","volCcy24h":"403111.6014","vol24h":"156203.2209","ts":"1670270302005","sodUtc0":"2.573","sodUtc8":"2.5807"},{"instType":"SPOT","instId":"DOSE-USDT","last":"0.00652","lastSz":"102.150334","askPx":"0.00653","askSz":"3951.849571","bidPx":"0.00652","bidSz":"95989.605162","open24h":"0.00659","high24h":"0.00687","low24h":"0.00641","volCcy24h":"48544.787424","vol24h":"7338791.940168","ts":"1670270300111","sodUtc0":"0.00661","sodUtc8":"0.00661"},{"instType":"SPOT","instId":"BORA-USDT","last":"0.155","lastSz":"6.4652","askPx":"0.156","askSz":"28.2059","bidPx":"0.154","bidSz":"69.3045","open24h":"0.156","high24h":"0.159","low24h":"0.153","volCcy24h":"6677.6459","vol24h":"42877.4025","ts":"1670270295913","sodUtc0":"0.154","sodUtc8":"0.154"},{"instType":"SPOT","instId":"CRV-USDC","last":"0.671","lastSz":"4.4709","askPx":"0.673","askSz":"4.4577","bidPx":"0.672","bidSz":"617.1701","open24h":"0.671","high24h":"0.692","low24h":"0.664","volCcy24h":"96475.392","vol24h":"142542.1277","ts":"1670270283010","sodUtc0":"0.67","sodUtc8":"0.672"},{"instType":"SPOT","instId":"AST-USDT","last":"0.1027","lastSz":"2.519308","askPx":"0.1028","askSz":"7.973382","bidPx":"0.1022","bidSz":"97.847358","open24h":"0.1034","high24h":"0.1098","low24h":"0.1021","volCcy24h":"12770.122489","vol24h":"121427.840292","ts":"1670270291815","sodUtc0":"0.1043","sodUtc8":"0.1044"},{"instType":"SPOT","instId":"LINK-ETH","last":"0.00574","lastSz":"3.397","askPx":"0.00575","askSz":"27.503","bidPx":"0.00574","bidSz":"176.056","open24h":"0.00577","high24h":"0.00586","low24h":"0.00573","volCcy24h":"85.202","vol24h":"14679.786","ts":"1670270300404","sodUtc0":"0.00582","sodUtc8":"0.00581"},{"instType":"SPOT","instId":"HC-USDT","last":"0.0939","lastSz":"110.146349","askPx":"0.0941","askSz":"15.096329","bidPx":"0.0929","bidSz":"510.471521","open24h":"0.0932","high24h":"0.095","low24h":"0.0907","volCcy24h":"33341.440782","vol24h":"357503.197195","ts":"1670270301681","sodUtc0":"0.0933","sodUtc8":"0.0923"},{"instType":"SPOT","instId":"NEO-USDT","last":"6.864","lastSz":"4.092231","askPx":"6.866","askSz":"161.341347","bidPx":"6.861","bidSz":"14.823107","open24h":"6.863","high24h":"7.056","low24h":"6.832","volCcy24h":"397057.614491","vol24h":"57038.558847","ts":"1670270300213","sodUtc0":"6.906","sodUtc8":"6.949"},{"instType":"SPOT","instId":"SD-USDT","last":"0.3203","lastSz":"67.084693","askPx":"0.3203","askSz":"54.811212","bidPx":"0.3202","bidSz":"4664.05153","open24h":"0.3331","high24h":"0.3344","low24h":"0.3024","volCcy24h":"103475.501698","vol24h":"322452.686602","ts":"1670270300011","sodUtc0":"0.3293","sodUtc8":"0.3057"},{"instType":"SPOT","instId":"RNT-USDT","last":"0.001222","lastSz":"532.788929","askPx":"0.001229","askSz":"934.336765","bidPx":"0.00122","bidSz":"4098.360656","open24h":"0.001234","high24h":"0.001299","low24h":"0.0012","volCcy24h":"16417.068329","vol24h":"13466645.384475","ts":"1670270301756","sodUtc0":"0.001205","sodUtc8":"0.001238"},{"instType":"SPOT","instId":"HC-BTC","last":"0.00000553","lastSz":"11.8913","askPx":"0.00000555","askSz":"11.8913","bidPx":"0.0000055","bidSz":"11.9009","open24h":"0.00000549","high24h":"0.00000555","low24h":"0.00000533","volCcy24h":"0.049","vol24h":"8564.3772","ts":"1670270287209","sodUtc0":"0.0000054","sodUtc8":"0.00000544"},{"instType":"SPOT","instId":"YOU-BTC","last":"0.0000000722","lastSz":"364","askPx":"0.0000000725","askSz":"27428","bidPx":"0.000000071","bidSz":"1111","open24h":"0.0000000721","high24h":"0.0000000727","low24h":"0.0000000709","volCcy24h":"0","vol24h":"6073330","ts":"1670270288777","sodUtc0":"0.0000000722","sodUtc8":"0.0000000724"},{"instType":"SPOT","instId":"BNT-USDT","last":"0.3783","lastSz":"722.291786","askPx":"0.3787","askSz":"120.649559","bidPx":"0.378","bidSz":"30.665967","open24h":"0.3836","high24h":"0.389","low24h":"0.377","volCcy24h":"195435.47262","vol24h":"508426.402063","ts":"1670270301107","sodUtc0":"0.3825","sodUtc8":"0.3833"},{"instType":"SPOT","instId":"EOS-USDC","last":"0.9186","lastSz":"21.5","askPx":"0.9219","askSz":"234","bidPx":"0.9209","bidSz":"234.4","open24h":"0.9275","high24h":"0.9554","low24h":"0.9186","volCcy24h":"17923.4232","vol24h":"19010.2291","ts":"1670270298709","sodUtc0":"0.9302","sodUtc8":"0.9364"},{"instType":"SPOT","instId":"MANA-ETH","last":"0.0003343","lastSz":"43.73","askPx":"0.0003349","askSz":"727.74","bidPx":"0.0003338","bidSz":"294.47","open24h":"0.0003187","high24h":"0.0003387","low24h":"0.0003177","volCcy24h":"39.58","vol24h":"124632.99","ts":"1670270301023","sodUtc0":"0.0003199","sodUtc8":"0.0003325"},{"instType":"SPOT","instId":"MRST-USDT","last":"0.0521","lastSz":"84.1425","askPx":"0.05219","askSz":"2133.8979","bidPx":"0.05209","bidSz":"1150.8083","open24h":"0.05359","high24h":"0.054","low24h":"0.0515","volCcy24h":"44896.4646","vol24h":"848277.6144","ts":"1670270296577","sodUtc0":"0.05364","sodUtc8":"0.05248"},{"instType":"SPOT","instId":"DCR-BTC","last":"0.00127","lastSz":"0.2852","askPx":"0.00128","askSz":"8.3227","bidPx":"0.00126","bidSz":"5.9062","open24h":"0.00124","high24h":"0.00134","low24h":"0.00124","volCcy24h":"0.53097658","vol24h":"410.5701","ts":"1670270301205","sodUtc0":"0.00126","sodUtc8":"0.00128"},{"instType":"SPOT","instId":"CHZ-USDT","last":"0.16069","lastSz":"34.842933","askPx":"0.16071","askSz":"21153.705534","bidPx":"0.16068","bidSz":"3020.68288","open24h":"0.16563","high24h":"0.17168","low24h":"0.15804","volCcy24h":"11053438.111442","vol24h":"66423615.245628","ts":"1670270301808","sodUtc0":"0.16669","sodUtc8":"0.16323"},{"instType":"SPOT","instId":"USDC-USDT","last":"0.9999","lastSz":"31.825611","askPx":"1","askSz":"7124043.090266","bidPx":"0.9999","bidSz":"2396957.262216","open24h":"1.0001","high24h":"1.0001","low24h":"0.9999","volCcy24h":"12616080.060292","vol24h":"12616514.458075","ts":"1670270298808","sodUtc0":"1.0001","sodUtc8":"0.9999"},{"instType":"SPOT","instId":"DOT-USDT","last":"5.475","lastSz":"5.373892","askPx":"5.476","askSz":"234.22416","bidPx":"5.474","bidSz":"547.018444","open24h":"5.554","high24h":"5.73","low24h":"5.439","volCcy24h":"4878475.083066","vol24h":"868591.227808","ts":"1670270301677","sodUtc0":"5.592","sodUtc8":"5.544"},{"instType":"SPOT","instId":"MILO-USDT","last":"0.00000000447","lastSz":"428905938","askPx":"0.00000000448","askSz":"90254796678","bidPx":"0.00000000446","bidSz":"1114710508","open24h":"0.00000000455","high24h":"0.00000000471","low24h":"0.00000000439","volCcy24h":"10889","vol24h":"2378241054342","ts":"1670270280007","sodUtc0":"0.00000000454","sodUtc8":"0.0000000046"},{"instType":"SPOT","instId":"GRT-USDC","last":"0.0636","lastSz":"5.176","askPx":"0.0637","askSz":"14716.4381","bidPx":"0.0635","bidSz":"4144.2383","open24h":"0.0639","high24h":"0.0657","low24h":"0.0633","volCcy24h":"83353.9018","vol24h":"1292272.0059","ts":"1670270290471","sodUtc0":"0.0641","sodUtc8":"0.0644"},{"instType":"SPOT","instId":"WXT-USDT","last":"0.00425","lastSz":"16760.484168","askPx":"0.00426","askSz":"421996.141346","bidPx":"0.00425","bidSz":"8585.284708","open24h":"0.00421","high24h":"0.00427","low24h":"0.00421","volCcy24h":"7424.76168","vol24h":"1748423.435513","ts":"1670270280012","sodUtc0":"0.00423","sodUtc8":"0.00425"},{"instType":"SPOT","instId":"INT-ETH","last":"0.00000144","lastSz":"14476.21","askPx":"0.00000147","askSz":"39659.22","bidPx":"0.00000136","bidSz":"265977.28","open24h":"0.00000137","high24h":"0.00000148","low24h":"0.00000131","volCcy24h":"7.02","vol24h":"5279273.07","ts":"1670270287310","sodUtc0":"0.00000134","sodUtc8":"0.00000142"},{"instType":"SPOT","instId":"XAUT-USDT","last":"1765","lastSz":"0.007302","askPx":"1765","askSz":"0.570184","bidPx":"1764.6","bidSz":"0.021201","open24h":"1776.5","high24h":"1784.5","low24h":"1765","volCcy24h":"895.367186","vol24h":"0.504924","ts":"1670270293609","sodUtc0":"1782.4","sodUtc8":"1769"},{"instType":"SPOT","instId":"NAS-USDT","last":"0.0246","lastSz":"2.780683","askPx":"0.0247","askSz":"433.678948","bidPx":"0.0245","bidSz":"1437.469515","open24h":"0.0248","high24h":"0.0258","low24h":"0.0244","volCcy24h":"6409.529901","vol24h":"255948.991768","ts":"1670270287420","sodUtc0":"0.0246","sodUtc8":"0.0249"},{"instType":"SPOT","instId":"POLYDOGE-USDT","last":"0.00000000386","lastSz":"25893319524","askPx":"0.00000000387","askSz":"40901809391","bidPx":"0.00000000386","bidSz":"87202414274","open24h":"0.00000000401","high24h":"0.00000000401","low24h":"0.00000000383","volCcy24h":"26196","vol24h":"6683612307747","ts":"1670270280010","sodUtc0":"0.00000000395","sodUtc8":"0.0000000039"},{"instType":"SPOT","instId":"MRST-USDC","last":"0.05218","lastSz":"28.5528","askPx":"0.0522","askSz":"1521.3687","bidPx":"0.05207","bidSz":"1197.7974","open24h":"0.05353","high24h":"0.05392","low24h":"0.05197","volCcy24h":"10779.351","vol24h":"203384.0406","ts":"1670270301307","sodUtc0":"0.05359","sodUtc8":"0.05249"},{"instType":"SPOT","instId":"MINA-USDT","last":"0.563","lastSz":"317.757008","askPx":"0.563","askSz":"3644.192757","bidPx":"0.562","bidSz":"8612.775947","open24h":"0.578","high24h":"0.591","low24h":"0.558","volCcy24h":"182394.353481","vol24h":"316677.488195","ts":"1670270280008","sodUtc0":"0.581","sodUtc8":"0.569"},{"instType":"SPOT","instId":"EOS-USDT","last":"0.9213","lastSz":"54.278162","askPx":"0.9216","askSz":"359.938242","bidPx":"0.9213","bidSz":"111.726556","open24h":"0.927","high24h":"0.9553","low24h":"0.9178","volCcy24h":"4306102.277095","vol24h":"4570629.650197","ts":"1670270300111","sodUtc0":"0.93","sodUtc8":"0.9372"},{"instType":"SPOT","instId":"DOT-USDC","last":"5.474","lastSz":"0.664079","askPx":"5.475","askSz":"0.00012","bidPx":"5.472","bidSz":"36.393281","open24h":"5.557","high24h":"5.728","low24h":"5.44","volCcy24h":"461107.807002","vol24h":"82073.747676","ts":"1670270298304","sodUtc0":"5.595","sodUtc8":"5.545"},{"instType":"SPOT","instId":"LOOKS-USDC","last":"0.1394","lastSz":"1628.789","askPx":"0.139","askSz":"170.3042","bidPx":"0.1383","bidSz":"23.4654","open24h":"0.14","high24h":"0.1484","low24h":"0.1394","volCcy24h":"16000.555","vol24h":"111377.0071","ts":"1670270288507","sodUtc0":"0.1425","sodUtc8":"0.1419"},{"instType":"SPOT","instId":"SHIB-BTC","last":"0.000000000549","lastSz":"94867995","askPx":"0.000000000551","askSz":"165721606","bidPx":"0.000000000548","bidSz":"137453419","open24h":"0.000000000544","high24h":"0.000000000585","low24h":"0.000000000542","volCcy24h":"0","vol24h":"60287643742","ts":"1670270302005","sodUtc0":"0.000000000547","sodUtc8":"0.000000000553"},{"instType":"SPOT","instId":"PHA-USDT","last":"0.1498","lastSz":"1.296839","askPx":"0.1501","askSz":"0.755788","bidPx":"0.1498","bidSz":"144.947087","open24h":"0.1521","high24h":"0.1546","low24h":"0.1488","volCcy24h":"466812.818401","vol24h":"3076356.981021","ts":"1670270298309","sodUtc0":"0.1519","sodUtc8":"0.1508"},{"instType":"SPOT","instId":"GRT-USDT","last":"0.0636","lastSz":"104.629573","askPx":"0.0636","askSz":"3429.622234","bidPx":"0.0635","bidSz":"6680.91064","open24h":"0.064","high24h":"0.0656","low24h":"0.0631","volCcy24h":"279467.760936","vol24h":"4324590.53059","ts":"1670270295707","sodUtc0":"0.064","sodUtc8":"0.0643"},{"instType":"SPOT","instId":"YGG-USDC","last":"0.2287","lastSz":"1066.5059","askPx":"0.229","askSz":"438.0392","bidPx":"0.2284","bidSz":"1354.0053","open24h":"0.238","high24h":"0.252","low24h":"0.2278","volCcy24h":"178672.1243","vol24h":"741543.0785","ts":"1670270299261","sodUtc0":"0.2394","sodUtc8":"0.237"},{"instType":"SPOT","instId":"SKL-USDT","last":"0.0269","lastSz":"129","askPx":"0.027","askSz":"3962.657951","bidPx":"0.0269","bidSz":"126501.277662","open24h":"0.0274","high24h":"0.0282","low24h":"0.0268","volCcy24h":"24949.636698","vol24h":"900647.192733","ts":"1670270300404","sodUtc0":"0.0277","sodUtc8":"0.0274"},{"instType":"SPOT","instId":"KSM-BTC","last":"0.0018","lastSz":"0.2081","askPx":"0.00181","askSz":"8.5423","bidPx":"0.00179","bidSz":"19.3759","open24h":"0.00171","high24h":"0.00181","low24h":"0.00171","volCcy24h":"0.46","vol24h":"260.6829","ts":"1670270296005","sodUtc0":"0.00172","sodUtc8":"0.00178"},{"instType":"SPOT","instId":"BHP-USDT","last":"0.1521","lastSz":"9.21417","askPx":"0.1523","askSz":"348.939495","bidPx":"0.1521","bidSz":"3283.558224","open24h":"0.1605","high24h":"0.167","low24h":"0.1504","volCcy24h":"71316.817722","vol24h":"451491.686432","ts":"1670270280007","sodUtc0":"0.1592","sodUtc8":"0.1627"},{"instType":"SPOT","instId":"MINA-USDC","last":"0.551","lastSz":"22.3665","askPx":"0.565","askSz":"1777.7778","bidPx":"0.561","bidSz":"249.4844","open24h":"0.579","high24h":"0.594","low24h":"0.551","volCcy24h":"7049.2008","vol24h":"12199.9954","ts":"1670270280010","sodUtc0":"0.585","sodUtc8":"0.567"},{"instType":"SPOT","instId":"MXT-USDT","last":"0.000797","lastSz":"2359.217141","askPx":"0.000798","askSz":"136815.190528","bidPx":"0.000796","bidSz":"40125.074803","open24h":"0.000797","high24h":"0.000803","low24h":"0.000784","volCcy24h":"241098.814545","vol24h":"304114475.866129","ts":"1670270297110","sodUtc0":"0.000794","sodUtc8":"0.000795"},{"instType":"SPOT","instId":"POLS-USDT","last":"0.378","lastSz":"27.070267","askPx":"0.379","askSz":"371.628636","bidPx":"0.377","bidSz":"906.540962","open24h":"0.383","high24h":"0.41","low24h":"0.377","volCcy24h":"86704.96384","vol24h":"223994.868311","ts":"1670270300610","sodUtc0":"0.38","sodUtc8":"0.382"},{"instType":"SPOT","instId":"WNCG-USDT","last":"0.0682","lastSz":"7","askPx":"0.0681","askSz":"511.377059","bidPx":"0.068","bidSz":"7","open24h":"0.0667","high24h":"0.07","low24h":"0.0666","volCcy24h":"9105.698226","vol24h":"132739.235722","ts":"1670270287006","sodUtc0":"0.0679","sodUtc8":"0.0685"},{"instType":"SPOT","instId":"FSN-USDT","last":"0.2668","lastSz":"6.045881","askPx":"0.2694","askSz":"161.44083","bidPx":"0.2666","bidSz":"9.503993","open24h":"0.2747","high24h":"0.2805","low24h":"0.266","volCcy24h":"19097.446288","vol24h":"69359.663457","ts":"1670270301809","sodUtc0":"0.2761","sodUtc8":"0.2746"},{"instType":"SPOT","instId":"IOST-USDT","last":"0.0085","lastSz":"2607.436356","askPx":"0.0085","askSz":"48436.218358","bidPx":"0.00849","bidSz":"2615.394983","open24h":"0.00854","high24h":"0.00873","low24h":"0.00846","volCcy24h":"125055.920156","vol24h":"14508599.63115","ts":"1670270301111","sodUtc0":"0.00858","sodUtc8":"0.00857"},{"instType":"SPOT","instId":"FAME-USDT","last":"0.00271","lastSz":"2366.6347","askPx":"0.00272","askSz":"139.888","bidPx":"0.00271","bidSz":"7976.2797","open24h":"0.00274","high24h":"0.00281","low24h":"0.00271","volCcy24h":"13688.0447","vol24h":"4962124.4832","ts":"1670270280010","sodUtc0":"0.00275","sodUtc8":"0.00276"},{"instType":"SPOT","instId":"VSYS-BTC","last":"0.0000000639","lastSz":"251","askPx":"0.0000000642","askSz":"69917","bidPx":"0.0000000634","bidSz":"16515","open24h":"0.0000000647","high24h":"0.0000000649","low24h":"0.0000000622","volCcy24h":"0","vol24h":"2398109","ts":"1670270298511","sodUtc0":"0.0000000639","sodUtc8":"0.0000000632"},{"instType":"SPOT","instId":"EGT-USDT","last":"0.000368","lastSz":"73233.565278","askPx":"0.00037","askSz":"1078.640266","bidPx":"0.000368","bidSz":"599451.651344","open24h":"0.000304","high24h":"0.000567","low24h":"0.0003","volCcy24h":"462265.717717","vol24h":"1110441092.343421","ts":"1670270301504","sodUtc0":"0.000305","sodUtc8":"0.000397"},{"instType":"SPOT","instId":"LAMB-USDT","last":"0.001323","lastSz":"426.061103","askPx":"0.001327","askSz":"10862.942216","bidPx":"0.00132","bidSz":"45514.246","open24h":"0.001309","high24h":"0.001331","low24h":"0.00127","volCcy24h":"20951.425463","vol24h":"16033388.796657","ts":"1670270293129","sodUtc0":"0.00131","sodUtc8":"0.001297"},{"instType":"SPOT","instId":"STRK-USDT","last":"11.42","lastSz":"0.602864","askPx":"11.49","askSz":"1.244256","bidPx":"11.33","bidSz":"2.256273","open24h":"11.59","high24h":"11.61","low24h":"11.3","volCcy24h":"90961.487622","vol24h":"7896.088773","ts":"1670270302010","sodUtc0":"11.55","sodUtc8":"11.5"},{"instType":"SPOT","instId":"HBAR-USDC","last":"0.0484","lastSz":"1243.7594","askPx":"0.0485","askSz":"260.4658","bidPx":"0.0483","bidSz":"229.9204","open24h":"0.0477","high24h":"0.0492","low24h":"0.0477","volCcy24h":"136699.5144","vol24h":"2818746.0382","ts":"1670270280011","sodUtc0":"0.048","sodUtc8":"0.0484"},{"instType":"SPOT","instId":"TRADE-USDT","last":"0.0419","lastSz":"50","askPx":"0.042","askSz":"1191.786775","bidPx":"0.0419","bidSz":"56.863785","open24h":"0.0377","high24h":"0.0527","low24h":"0.0373","volCcy24h":"121157.448997","vol24h":"2852795.908929","ts":"1670270280010","sodUtc0":"0.0376","sodUtc8":"0.0454"},{"instType":"SPOT","instId":"CEL-USDC","last":"0.6512","lastSz":"0.5729","askPx":"0.649","askSz":"57.7676","bidPx":"0.644","bidSz":"217.3002","open24h":"0.5144","high24h":"0.6796","low24h":"0.5126","volCcy24h":"138879.1412","vol24h":"238436.9926","ts":"1670270298506","sodUtc0":"0.519","sodUtc8":"0.5791"},{"instType":"SPOT","instId":"CHZ-USDC","last":"0.16059","lastSz":"670.037","askPx":"0.16082","askSz":"68.4863","bidPx":"0.16053","bidSz":"7467.4","open24h":"0.16561","high24h":"0.17153","low24h":"0.1582","volCcy24h":"948530.127","vol24h":"5699283.9368","ts":"1670270301604","sodUtc0":"0.16687","sodUtc8":"0.16301"},{"instType":"SPOT","instId":"LTC-USDC","last":"80.21","lastSz":"7.533911","askPx":"80.21","askSz":"4.691104","bidPx":"80.15","bidSz":"1.07","open24h":"76.93","high24h":"84.95","low24h":"76.66","volCcy24h":"2198701.774408","vol24h":"26922.733054","ts":"1670270301904","sodUtc0":"77.1","sodUtc8":"81.79"},{"instType":"SPOT","instId":"BTC-USDC","last":"16930","lastSz":"0.03433461","askPx":"16932.4","askSz":"0.06000005","bidPx":"16930.8","bidSz":"0.31837509","open24h":"17088","high24h":"17421.4","low24h":"16866","volCcy24h":"10443358.72420131","vol24h":"605.98514487","ts":"1670270301707","sodUtc0":"17116.5","sodUtc8":"17084.5"},{"instType":"SPOT","instId":"SFG-USDT","last":"0.0706","lastSz":"1.962735","askPx":"0.0707","askSz":"356.525669","bidPx":"0.0705","bidSz":"14.402317","open24h":"0.0715","high24h":"0.0722","low24h":"0.0705","volCcy24h":"2906.24221","vol24h":"40739.356987","ts":"1670270298332","sodUtc0":"0.0715","sodUtc8":"0.0706"},{"instType":"SPOT","instId":"CFG-USDT","last":"0.2149","lastSz":"57.075583","askPx":"0.2163","askSz":"1.131698","bidPx":"0.2141","bidSz":"1.15015","open24h":"0.2166","high24h":"0.2223","low24h":"0.2141","volCcy24h":"44136.536313","vol24h":"203514.459141","ts":"1670270301005","sodUtc0":"0.2168","sodUtc8":"0.218"},{"instType":"SPOT","instId":"IOST-USDC","last":"0.0085","lastSz":"278.99","askPx":"0.00852","askSz":"38441.94","bidPx":"0.00848","bidSz":"4242.61","open24h":"0.00855","high24h":"0.00872","low24h":"0.00846","volCcy24h":"63254.78","vol24h":"7346408.91","ts":"1670270290328","sodUtc0":"0.00858","sodUtc8":"0.00858"},{"instType":"SPOT","instId":"CEL-USDT","last":"0.6464","lastSz":"0.058614","askPx":"0.6465","askSz":"57.8","bidPx":"0.6458","bidSz":"500","open24h":"0.5157","high24h":"0.6819","low24h":"0.5125","volCcy24h":"4196487.196655","vol24h":"7006177.474252","ts":"1670270300904","sodUtc0":"0.5184","sodUtc8":"0.5793"},{"instType":"SPOT","instId":"PIT-USDT","last":"0.000000000424","lastSz":"4872257556","askPx":"0.000000000425","askSz":"8157559","bidPx":"0.000000000424","bidSz":"475687622647","open24h":"0.000000000436","high24h":"0.000000000441","low24h":"0.000000000419","volCcy24h":"19318","vol24h":"44859062493374","ts":"1670270280005","sodUtc0":"0.00000000043","sodUtc8":"0.00000000043"},{"instType":"SPOT","instId":"BTC-USDT","last":"16930.3","lastSz":"0.00014839","askPx":"16930.3","askSz":"0.21323161","bidPx":"16930.2","bidSz":"1.02281295","open24h":"17090.6","high24h":"17420.1","low24h":"16870.7","volCcy24h":"172684496.45117979","vol24h":"10045.78809891","ts":"1670270301704","sodUtc0":"17109","sodUtc8":"17084.7"},{"instType":"SPOT","instId":"DNA-USDT","last":"0.0000397","lastSz":"35565.3847","askPx":"0.0000398","askSz":"2396855.2517","bidPx":"0.0000397","bidSz":"806720.262","open24h":"0.0000401","high24h":"0.0000412","low24h":"0.0000391","volCcy24h":"4252.184538","vol24h":"105900597.7304","ts":"1670270285008","sodUtc0":"0.0000397","sodUtc8":"0.0000399"},{"instType":"SPOT","instId":"GTO-BTC","last":"0.000000895","lastSz":"3092.915","askPx":"0.000000903","askSz":"1690.3","bidPx":"0.00000089","bidSz":"77.163","open24h":"0.000000865","high24h":"0.000000958","low24h":"0.000000842","volCcy24h":"12.661","vol24h":"14392156.277","ts":"1670270301210","sodUtc0":"0.000000856","sodUtc8":"0.000000909"},{"instType":"SPOT","instId":"BNT-BTC","last":"0.0000224","lastSz":"1.6474","askPx":"0.0000225","askSz":"559.1901","bidPx":"0.0000223","bidSz":"202.8873","open24h":"0.0000224","high24h":"0.0000225","low24h":"0.0000222","volCcy24h":"0.2645","vol24h":"11895.4953","ts":"1670270287311","sodUtc0":"0.0000223","sodUtc8":"0.0000224"},{"instType":"SPOT","instId":"WOO-USDT","last":"0.1213","lastSz":"181.80528","askPx":"0.1214","askSz":"3400.906467","bidPx":"0.1212","bidSz":"2516.056304","open24h":"0.1227","high24h":"0.1259","low24h":"0.1205","volCcy24h":"246376.399644","vol24h":"1994713.156195","ts":"1670270280011","sodUtc0":"0.1228","sodUtc8":"0.1221"},{"instType":"SPOT","instId":"RACA-USDT","last":"0.0002197","lastSz":"3956.42","askPx":"0.00022","askSz":"4339.643","bidPx":"0.0002195","bidSz":"5122.497","open24h":"0.0002203","high24h":"0.0002265","low24h":"0.0002175","volCcy24h":"212194.973","vol24h":"955487602.79","ts":"1670270302011","sodUtc0":"0.0002221","sodUtc8":"0.000221"},{"instType":"SPOT","instId":"CONV-USDT","last":"0.000571","lastSz":"1290.228243","askPx":"0.000573","askSz":"763.986008","bidPx":"0.00057","bidSz":"7538.158736","open24h":"0.000607","high24h":"0.000611","low24h":"0.000554","volCcy24h":"62299.26276","vol24h":"107763752.675147","ts":"1670270301908","sodUtc0":"0.000592","sodUtc8":"0.000573"},{"instType":"SPOT","instId":"AVAX-BTC","last":"0.000799","lastSz":"4.1501","askPx":"0.0007999","askSz":"1.7677","bidPx":"0.0007986","bidSz":"1.8251","open24h":"0.0008013","high24h":"0.0008257","low24h":"0.0007952","volCcy24h":"12.0808","vol24h":"14864.483","ts":"1670270299110","sodUtc0":"0.0008136","sodUtc8":"0.0008086"},{"instType":"SPOT","instId":"BTC-USDK","last":"16952.2","lastSz":"0.00300488","askPx":"16952.5","askSz":"0.00155119","bidPx":"16951.5","bidSz":"0.11584285","open24h":"17115.4","high24h":"17442.8","low24h":"16560","volCcy24h":"8577305.59072787","vol24h":"498.22665631","ts":"1670270297833","sodUtc0":"17134.9","sodUtc8":"17097.9"},{"instType":"SPOT","instId":"ARG-USDT","last":"3.0722","lastSz":"1.2444","askPx":"3.0722","askSz":"95.4152","bidPx":"3.07","bidSz":"17.2366","open24h":"3.3167","high24h":"3.3283","low24h":"3.0722","volCcy24h":"678957.9592","vol24h":"212997.3542","ts":"1670270299209","sodUtc0":"3.18","sodUtc8":"3.1643"},{"instType":"SPOT","instId":"CVP-USDT","last":"0.374","lastSz":"34.181523","askPx":"0.375","askSz":"1547.97129","bidPx":"0.374","bidSz":"80.213904","open24h":"0.381","high24h":"0.39","low24h":"0.373","volCcy24h":"142703.065474","vol24h":"372723.567576","ts":"1670270285314","sodUtc0":"0.384","sodUtc8":"0.385"},{"instType":"SPOT","instId":"SIS-USDT","last":"0.0684","lastSz":"3.456065","askPx":"0.0685","askSz":"216.885056","bidPx":"0.0683","bidSz":"2.730898","open24h":"0.0761","high24h":"0.0766","low24h":"0.0682","volCcy24h":"48750.340986","vol24h":"683938.480484","ts":"1670270301814","sodUtc0":"0.0703","sodUtc8":"0.0702"},{"instType":"SPOT","instId":"CMT-USDT","last":"0.00122","lastSz":"1020.548931","askPx":"0.00123","askSz":"206551.660753","bidPx":"0.00121","bidSz":"106568.571982","open24h":"0.00124","high24h":"0.00132","low24h":"0.00122","volCcy24h":"10082.531312","vol24h":"7963972.476457","ts":"1670270292311","sodUtc0":"0.00125","sodUtc8":"0.00127"},{"instType":"SPOT","instId":"ILV-USDT","last":"45","lastSz":"1.542485","askPx":"45.1","askSz":"0.445945","bidPx":"45","bidSz":"8.664336","open24h":"46","high24h":"51","low24h":"45","volCcy24h":"343274.126818","vol24h":"7143.322455","ts":"1670270290804","sodUtc0":"48.3","sodUtc8":"45.8"},{"instType":"SPOT","instId":"APE-USDT","last":"3.9271","lastSz":"2.670429","askPx":"3.9281","askSz":"28.53924","bidPx":"3.9267","bidSz":"50","open24h":"3.9702","high24h":"4.2595","low24h":"3.8944","volCcy24h":"8196215.048534","vol24h":"2001836.881386","ts":"1670270300210","sodUtc0":"3.9862","sodUtc8":"4.0839"},{"instType":"SPOT","instId":"ZBC-USDT","last":"0.01329","lastSz":"15134.121046","askPx":"0.0133","askSz":"39021.244217","bidPx":"0.01328","bidSz":"44059.056937","open24h":"0.01402","high24h":"0.01418","low24h":"0.01304","volCcy24h":"3770624.679185","vol24h":"278820357.170733","ts":"1670270301806","sodUtc0":"0.01401","sodUtc8":"0.01331"},{"instType":"SPOT","instId":"REVV-USDT","last":"0.01358","lastSz":"5155.409355","askPx":"0.01372","askSz":"1990.386439","bidPx":"0.01358","bidSz":"1181.275508","open24h":"0.01361","high24h":"0.01383","low24h":"0.01357","volCcy24h":"3633.962966","vol24h":"265310.701086","ts":"1670270301005","sodUtc0":"0.01361","sodUtc8":"0.01371"},{"instType":"SPOT","instId":"ENS-BTC","last":"0.0008156","lastSz":"0.4076","askPx":"0.0008189","askSz":"10.1121","bidPx":"0.0008154","bidSz":"10.1328","open24h":"0.0008161","high24h":"0.0008435","low24h":"0.0007323","volCcy24h":"23.9515","vol24h":"29017.9988","ts":"1670270301104","sodUtc0":"0.0008238","sodUtc8":"0.0008246"},{"instType":"SPOT","instId":"METIS-USDT","last":"18.7","lastSz":"1.338545","askPx":"18.71","askSz":"13.978616","bidPx":"18.7","bidSz":"3.584437","open24h":"19.09","high24h":"19.8","low24h":"18.7","volCcy24h":"100101.411563","vol24h":"5228.523673","ts":"1670270280011","sodUtc0":"18.88","sodUtc8":"18.94"},{"instType":"SPOT","instId":"KCAL-USDC","last":"2.0776","lastSz":"31.8575","askPx":"2.08","askSz":"14.309","bidPx":"2.0543","bidSz":"0.5181","open24h":"2.1066","high24h":"2.1343","low24h":"2.0543","volCcy24h":"285063.8071","vol24h":"136557.9501","ts":"1670270299213","sodUtc0":"2.0926","sodUtc8":"2.0753"},{"instType":"SPOT","instId":"UNI-USDC","last":"6.178","lastSz":"1.6024","askPx":"6.183","askSz":"40","bidPx":"6.176","bidSz":"43.1563","open24h":"6.225","high24h":"6.419","low24h":"6.114","volCcy24h":"458037.7806","vol24h":"72578.7267","ts":"1670270295823","sodUtc0":"6.267","sodUtc8":"6.217"},{"instType":"SPOT","instId":"LOOKS-USDT","last":"0.1387","lastSz":"4.760135","askPx":"0.1388","askSz":"170.351915","bidPx":"0.1385","bidSz":"23.465481","open24h":"0.1398","high24h":"0.1458","low24h":"0.1381","volCcy24h":"208660.227231","vol24h":"1458917.605039","ts":"1670270290920","sodUtc0":"0.1417","sodUtc8":"0.1417"},{"instType":"SPOT","instId":"ABT-USDT","last":"0.1027","lastSz":"51.566115","askPx":"0.1032","askSz":"867.762151","bidPx":"0.1026","bidSz":"7.251413","open24h":"0.1044","high24h":"0.1054","low24h":"0.1026","volCcy24h":"48612.355995","vol24h":"466738.680083","ts":"1670270290204","sodUtc0":"0.104","sodUtc8":"0.1048"},{"instType":"SPOT","instId":"APE-USDC","last":"3.9079","lastSz":"35.8141","askPx":"3.9301","askSz":"34","bidPx":"3.922","bidSz":"25.7319","open24h":"3.9734","high24h":"4.245","low24h":"3.9079","volCcy24h":"38736.0479","vol24h":"9492.1293","ts":"1670270300605","sodUtc0":"4.0198","sodUtc8":"4.1003"},{"instType":"SPOT","instId":"ATOM-BTC","last":"0.0006033","lastSz":"1.1532","askPx":"0.000604","askSz":"4.2725","bidPx":"0.0006032","bidSz":"5.1858","open24h":"0.0005986","high24h":"0.000611","low24h":"0.0005963","volCcy24h":"5.9453","vol24h":"9827.2653","ts":"1670270298610","sodUtc0":"0.0005996","sodUtc8":"0.0006045"},{"instType":"SPOT","instId":"ADA-USDC","last":"0.31759","lastSz":"42","askPx":"0.31767","askSz":"1594.0421","bidPx":"0.31743","bidSz":"621.1133","open24h":"0.32385","high24h":"0.32882","low24h":"0.31661","volCcy24h":"9029.9716","vol24h":"27796.1742","ts":"1670270296011","sodUtc0":"0.32223","sodUtc8":"0.32142"},{"instType":"SPOT","instId":"ANT-BTC","last":"0.0001251","lastSz":"1.387","askPx":"0.0001254","askSz":"174.7979","bidPx":"0.000125","bidSz":"93.9525","open24h":"0.0001256","high24h":"0.0001303","low24h":"0.0001235","volCcy24h":"2.3531","vol24h":"18544.7896","ts":"1670270302008","sodUtc0":"0.0001269","sodUtc8":"0.0001295"},{"instType":"SPOT","instId":"LBA-USDT","last":"0.001078","lastSz":"537.392618","askPx":"0.001079","askSz":"23980.999597","bidPx":"0.001071","bidSz":"12991.230662","open24h":"0.001092","high24h":"0.001112","low24h":"0.00105","volCcy24h":"10813.902825","vol24h":"10058499.33469","ts":"1670270298331","sodUtc0":"0.001072","sodUtc8":"0.001067"},{"instType":"SPOT","instId":"CRV-ETH","last":"0.000536","lastSz":"124.5609","askPx":"0.000537","askSz":"53.6572","bidPx":"0.000535","bidSz":"835.1628","open24h":"0.000525","high24h":"0.000539","low24h":"0.000505","volCcy24h":"54.752","vol24h":"103889.5636","ts":"1670270296609","sodUtc0":"0.000523","sodUtc8":"0.00053"},{"instType":"SPOT","instId":"GHST-USDT","last":"1.044","lastSz":"8.135765","askPx":"1.045","askSz":"46.481091","bidPx":"1.043","bidSz":"104.514994","open24h":"1.04","high24h":"1.2","low24h":"1.028","volCcy24h":"331770.761621","vol24h":"312608.078768","ts":"1670270280007","sodUtc0":"1.035","sodUtc8":"1.031"},{"instType":"SPOT","instId":"WAVES-BTC","last":"0.00014","lastSz":"29","askPx":"0.000141","askSz":"97","bidPx":"0.000139","bidSz":"2629","open24h":"0.000137","high24h":"0.000147","low24h":"0.000136","volCcy24h":"2.539317","vol24h":"18087","ts":"1670270299307","sodUtc0":"0.000137","sodUtc8":"0.000142"},{"instType":"SPOT","instId":"KCAL-USDT","last":"2.0653","lastSz":"4.0533","askPx":"2.069","askSz":"8.9391","bidPx":"2.0637","bidSz":"2.1169","open24h":"2.0915","high24h":"2.1434","low24h":"2.0337","volCcy24h":"372045.5401","vol24h":"178751.988","ts":"1670270296329","sodUtc0":"2.1029","sodUtc8":"2.0884"},{"instType":"SPOT","instId":"RACA-USDC","last":"0.000218","lastSz":"130059","askPx":"0.0002207","askSz":"244914","bidPx":"0.0002188","bidSz":"703146","open24h":"0.0002196","high24h":"0.0002266","low24h":"0.0001516","volCcy24h":"2159","vol24h":"9730057","ts":"1670270302009","sodUtc0":"0.0002222","sodUtc8":"0.0002211"},{"instType":"SPOT","instId":"DIA-USDT","last":"0.337","lastSz":"23.629279","askPx":"0.338","askSz":"353.299996","bidPx":"0.336","bidSz":"86.043868","open24h":"0.345","high24h":"0.35","low24h":"0.337","volCcy24h":"41418.8194","vol24h":"120241.045031","ts":"1670270284011","sodUtc0":"0.346","sodUtc8":"0.342"},{"instType":"SPOT","instId":"ADA-USDT","last":"0.31751","lastSz":"298.1381","askPx":"0.31751","askSz":"9.2405","bidPx":"0.3175","bidSz":"521.488","open24h":"0.32337","high24h":"0.32907","low24h":"0.31622","volCcy24h":"5132750.4354372","vol24h":"15857899.444","ts":"1670270301605","sodUtc0":"0.32221","sodUtc8":"0.32165"},{"instType":"SPOT","instId":"HNT-USDT","last":"2.2091","lastSz":"8.335","askPx":"2.2144","askSz":"27.1289","bidPx":"2.2035","bidSz":"1.2784","open24h":"2.2627","high24h":"2.3272","low24h":"2.18","volCcy24h":"132837.7194","vol24h":"58683.9364","ts":"1670270301908","sodUtc0":"2.2797","sodUtc8":"2.225"},{"instType":"SPOT","instId":"ALPHA-USDT","last":"0.0889","lastSz":"2989.782711","askPx":"0.0897","askSz":"3750","bidPx":"0.0894","bidSz":"181.326273","open24h":"0.0909","high24h":"0.0934","low24h":"0.0888","volCcy24h":"25040.32152","vol24h":"274691.752912","ts":"1670270292609","sodUtc0":"0.0917","sodUtc8":"0.0908"},{"instType":"SPOT","instId":"SHIB-USDT","last":"0.00000931","lastSz":"3718737","askPx":"0.00000931","askSz":"1010404142","bidPx":"0.0000093","bidSz":"163682411","open24h":"0.00000931","high24h":"0.00001016","low24h":"0.00000925","volCcy24h":"7942754.91157152","vol24h":"820149406330","ts":"1670270301012","sodUtc0":"0.00000935","sodUtc8":"0.00000946"},{"instType":"SPOT","instId":"RSS3-USDT","last":"0.1193","lastSz":"61.247126","askPx":"0.1195","askSz":"547.748469","bidPx":"0.1191","bidSz":"107.291734","open24h":"0.1203","high24h":"0.1254","low24h":"0.1188","volCcy24h":"96475.97554","vol24h":"793679.577164","ts":"1670270289361","sodUtc0":"0.1203","sodUtc8":"0.1204"},{"instType":"SPOT","instId":"DHT-USDT","last":"0.095","lastSz":"8.458154","askPx":"0.0951","askSz":"716.139776","bidPx":"0.095","bidSz":"1.053741","open24h":"0.0928","high24h":"0.0953","low24h":"0.0915","volCcy24h":"8151.865172","vol24h":"87454.995107","ts":"1670270280010","sodUtc0":"0.0941","sodUtc8":"0.0936"},{"instType":"SPOT","instId":"SNT-USDT","last":"0.02287","lastSz":"500","askPx":"0.02287","askSz":"9133.089214","bidPx":"0.02286","bidSz":"346.676477","open24h":"0.02308","high24h":"0.02338","low24h":"0.02287","volCcy24h":"21678.79261","vol24h":"935583.78972","ts":"1670270301508","sodUtc0":"0.02314","sodUtc8":"0.02299"},{"instType":"SPOT","instId":"ADA-ETH","last":"0.000253","lastSz":"39","askPx":"0.000254","askSz":"4670","bidPx":"0.000253","bidSz":"13841","open24h":"0.000253","high24h":"0.000255","low24h":"0.00025","volCcy24h":"18.411722","vol24h":"72999","ts":"1670270297809","sodUtc0":"0.000252","sodUtc8":"0.000254"},{"instType":"SPOT","instId":"DGB-BTC","last":"0.000000444","lastSz":"51.73","askPx":"0.000000446","askSz":"5059.6","bidPx":"0.000000442","bidSz":"23320.75","open24h":"0.000000446","high24h":"0.000000457","low24h":"0.000000443","volCcy24h":"0.68","vol24h":"1838390.53","ts":"1670270301204","sodUtc0":"0.000000452","sodUtc8":"0.000000446"},{"instType":"SPOT","instId":"AZY-USDT","last":"0.0307","lastSz":"4.89","askPx":"0.03071","askSz":"155.5535","bidPx":"0.0307","bidSz":"75.11","open24h":"0.02802","high24h":"0.0363","low24h":"0.0275","volCcy24h":"298924.1157","vol24h":"9713021.9679","ts":"1670270301160","sodUtc0":"0.028","sodUtc8":"0.03029"},{"instType":"SPOT","instId":"AERGO-USDT","last":"0.1108","lastSz":"17.584","askPx":"0.1108","askSz":"555.194985","bidPx":"0.1105","bidSz":"1905","open24h":"0.1119","high24h":"0.1157","low24h":"0.1098","volCcy24h":"21501.589439","vol24h":"190254.630821","ts":"1670270283019","sodUtc0":"0.1128","sodUtc8":"0.1111"},{"instType":"SPOT","instId":"BTC-EURT","last":"16172","lastSz":"0.00666171","askPx":"16182.1","askSz":"0.02996529","bidPx":"16136.7","bidSz":"0.02981784","open24h":"16249","high24h":"16374.6","low24h":"16172","volCcy24h":"4727.8734845","vol24h":"0.28882417","ts":"1670270281204","sodUtc0":"16374.6","sodUtc8":"16172"},{"instType":"SPOT","instId":"FIL-BTC","last":"0.000265","lastSz":"3","askPx":"0.000266","askSz":"703","bidPx":"0.000265","bidSz":"94","open24h":"0.000267","high24h":"0.000268","low24h":"0.000264","volCcy24h":"2.295851","vol24h":"8636","ts":"1670270292305","sodUtc0":"0.000268","sodUtc8":"0.000266"},{"instType":"SPOT","instId":"CFX-USDT","last":"0.02786","lastSz":"430.725054","askPx":"0.02792","askSz":"1089.065228","bidPx":"0.02786","bidSz":"2871.22695","open24h":"0.02857","high24h":"0.02922","low24h":"0.02741","volCcy24h":"454506.674586","vol24h":"15820965.721378","ts":"1670270301606","sodUtc0":"0.02875","sodUtc8":"0.02882"},{"instType":"SPOT","instId":"SRM-USDT","last":"0.229","lastSz":"0.91612","askPx":"0.229","askSz":"1000","bidPx":"0.228","bidSz":"73.821059","open24h":"0.233","high24h":"0.25","low24h":"0.227","volCcy24h":"429818.748065","vol24h":"1824967.659398","ts":"1670270280007","sodUtc0":"0.235","sodUtc8":"0.233"},{"instType":"SPOT","instId":"OKT-USDT","last":"17.53","lastSz":"0.116353","askPx":"17.54","askSz":"1.6","bidPx":"17.52","bidSz":"1.210195","open24h":"17.79","high24h":"18.15","low24h":"17.51","volCcy24h":"1780554.104345","vol24h":"99877.324322","ts":"1670270301009","sodUtc0":"17.81","sodUtc8":"17.7"},{"instType":"SPOT","instId":"DOME-USDC","last":"0.00281","lastSz":"41.07","askPx":"0.0028","askSz":"50000","bidPx":"0.00277","bidSz":"54570","open24h":"0.00261","high24h":"0.00318","low24h":"0.00259","volCcy24h":"314725.76","vol24h":"114736014.76","ts":"1670270300210","sodUtc0":"0.00262","sodUtc8":"0.00285"},{"instType":"SPOT","instId":"SUSHI-ETH","last":"0.001108","lastSz":"96.9324","askPx":"0.001109","askSz":"5.2023","bidPx":"0.001108","bidSz":"10.883","open24h":"0.001053","high24h":"0.001108","low24h":"0.001047","volCcy24h":"71.5848","vol24h":"66671.3055","ts":"1670270280012","sodUtc0":"0.001055","sodUtc8":"0.001085"},{"instType":"SPOT","instId":"DOME-USDT","last":"0.00277","lastSz":"100","askPx":"0.00279","askSz":"317572.147861","bidPx":"0.00277","bidSz":"1042381.042297","open24h":"0.00261","high24h":"0.00303","low24h":"0.00259","volCcy24h":"3563754.599108","vol24h":"1290856744.211355","ts":"1670270301022","sodUtc0":"0.00262","sodUtc8":"0.00284"},{"instType":"SPOT","instId":"AZY-USDC","last":"0.03076","lastSz":"63.9555","askPx":"0.03099","askSz":"1542.2855","bidPx":"0.03053","bidSz":"340","open24h":"0.02807","high24h":"0.0358","low24h":"0.02802","volCcy24h":"18534.6414","vol24h":"611841.773","ts":"1670270297504","sodUtc0":"0.02813","sodUtc8":"0.03027"},{"instType":"SPOT","instId":"ERN-USDT","last":"1.946","lastSz":"10.918603","askPx":"1.948","askSz":"0.648423","bidPx":"1.947","bidSz":"119.941848","open24h":"1.995","high24h":"2.042","low24h":"1.937","volCcy24h":"245155.38062","vol24h":"122581.483317","ts":"1670270280010","sodUtc0":"1.991","sodUtc8":"1.98"},{"instType":"SPOT","instId":"UNI-USDT","last":"6.18","lastSz":"16.181229","askPx":"6.18","askSz":"93.598217","bidPx":"6.178","bidSz":"86.351346","open24h":"6.229","high24h":"6.421","low24h":"6.115","volCcy24h":"3554285.546025","vol24h":"563866.400561","ts":"1670270302009","sodUtc0":"6.265","sodUtc8":"6.224"},{"instType":"SPOT","instId":"ZYRO-USDT","last":"0.0035","lastSz":"299.637843","askPx":"0.00351","askSz":"7595.518504","bidPx":"0.0035","bidSz":"5352.270095","open24h":"0.00355","high24h":"0.00357","low24h":"0.00344","volCcy24h":"7148.51043","vol24h":"2036341.675644","ts":"1670270301009","sodUtc0":"0.00353","sodUtc8":"0.00352"},{"instType":"SPOT","instId":"BTM-USDT","last":"0.01151","lastSz":"75.209492","askPx":"0.01152","askSz":"10693.397458","bidPx":"0.0115","bidSz":"458.289176","open24h":"0.01275","high24h":"0.01281","low24h":"0.011","volCcy24h":"280350.220393","vol24h":"23093287.276509","ts":"1670270290905","sodUtc0":"0.01247","sodUtc8":"0.01182"},{"instType":"SPOT","instId":"KCASH-USDT","last":"0.000922","lastSz":"8931.402228","askPx":"0.00092","askSz":"70347.932937","bidPx":"0.000917","bidSz":"131.043945","open24h":"0.000928","high24h":"0.00094","low24h":"0.000914","volCcy24h":"4950.442755","vol24h":"5333285.097286","ts":"1670270283019","sodUtc0":"0.000927","sodUtc8":"0.00092"},{"instType":"SPOT","instId":"CNTM-USDT","last":"0.1009","lastSz":"45.51","askPx":"0.1009","askSz":"1970.700711","bidPx":"0.1008","bidSz":"8366.983467","open24h":"0.107","high24h":"0.1094","low24h":"0.0998","volCcy24h":"230626.659606","vol24h":"2229748.645261","ts":"1670270280012","sodUtc0":"0.105","sodUtc8":"0.1003"},{"instType":"SPOT","instId":"SNX-ETH","last":"0.00149","lastSz":"199.0436","askPx":"0.00149","askSz":"5.6635","bidPx":"0.00148","bidSz":"42.9701","open24h":"0.00138","high24h":"0.00151","low24h":"0.00137","volCcy24h":"49.3774","vol24h":"34628.3849","ts":"1670270286311","sodUtc0":"0.00138","sodUtc8":"0.00144"},{"instType":"SPOT","instId":"ACA-USDT","last":"0.131","lastSz":"990","askPx":"0.132","askSz":"2993.616912","bidPx":"0.131","bidSz":"7997.263944","open24h":"0.136","high24h":"0.143","low24h":"0.13","volCcy24h":"104490.415369","vol24h":"761490.471871","ts":"1670270280008","sodUtc0":"0.136","sodUtc8":"0.136"},{"instType":"SPOT","instId":"EM-USDT","last":"0.0008","lastSz":"883.891231","askPx":"0.000801","askSz":"6050.513622","bidPx":"0.000799","bidSz":"53002.220357","open24h":"0.000815","high24h":"0.000815","low24h":"0.000751","volCcy24h":"12289.780342","vol24h":"15521997.471567","ts":"1670270296175","sodUtc0":"0.000787","sodUtc8":"0.000813"},{"instType":"SPOT","instId":"REP-USDT","last":"5.65","lastSz":"0.748605","askPx":"5.68","askSz":"68.63646","bidPx":"5.64","bidSz":"236.5","open24h":"5.68","high24h":"5.88","low24h":"5.58","volCcy24h":"58351.200486","vol24h":"10179.173044","ts":"1670270287010","sodUtc0":"5.87","sodUtc8":"5.69"},{"instType":"SPOT","instId":"ALGO-BTC","last":"0.0000139","lastSz":"172.8999","askPx":"0.0000139","askSz":"2357.2103","bidPx":"0.0000138","bidSz":"1961.6114","open24h":"0.000014","high24h":"0.0000142","low24h":"0.0000139","volCcy24h":"1.4501","vol24h":"103544.077","ts":"1670270301409","sodUtc0":"0.000014","sodUtc8":"0.000014"},{"instType":"SPOT","instId":"THETA-USDC","last":"0.88","lastSz":"0.9804","askPx":"0.881","askSz":"138.1428","bidPx":"0.878","bidSz":"3290.1303","open24h":"0.893","high24h":"0.909","low24h":"0.874","volCcy24h":"110104.2071","vol24h":"122936.4747","ts":"1670270282709","sodUtc0":"0.891","sodUtc8":"0.887"},{"instType":"SPOT","instId":"LEASH-USDT","last":"349.1","lastSz":"0.050414","askPx":"350","askSz":"0.001078","bidPx":"348.5","bidSz":"0.002708","open24h":"358.4","high24h":"383","low24h":"342.2","volCcy24h":"77220.299812","vol24h":"209.614953","ts":"1670270294813","sodUtc0":"362","sodUtc8":"368.6"},{"instType":"SPOT","instId":"SHIB-USDC","last":"0.00000931","lastSz":"2129858","askPx":"0.00000931","askSz":"306154065","bidPx":"0.00000928","bidSz":"283927255","open24h":"0.00000931","high24h":"0.00001015","low24h":"0.00000925","volCcy24h":"310394","vol24h":"32399785110","ts":"1670270301908","sodUtc0":"0.00000935","sodUtc8":"0.00000945"},{"instType":"SPOT","instId":"CQT-USDT","last":"0.0995","lastSz":"11.857579","askPx":"0.0996","askSz":"2384.413158","bidPx":"0.0995","bidSz":"331.776523","open24h":"0.11","high24h":"0.1131","low24h":"0.0963","volCcy24h":"144153.838","vol24h":"1402261.009683","ts":"1670270280012","sodUtc0":"0.1113","sodUtc8":"0.1024"},{"instType":"SPOT","instId":"TUP-USDT","last":"0.02137","lastSz":"102.45044","askPx":"0.02138","askSz":"2262.577495","bidPx":"0.02132","bidSz":"28.155795","open24h":"0.02127","high24h":"0.02186","low24h":"0.0208","volCcy24h":"21602.677412","vol24h":"1020803.77864","ts":"1670270295755","sodUtc0":"0.02094","sodUtc8":"0.02121"},{"instType":"SPOT","instId":"TOPC-USDT","last":"0.000529","lastSz":"10265.379676","askPx":"0.000529","askSz":"126492.658256","bidPx":"0.000528","bidSz":"10057.539007","open24h":"0.000524","high24h":"0.000537","low24h":"0.000523","volCcy24h":"9991.192416","vol24h":"18860372.561935","ts":"1670270280007","sodUtc0":"0.000525","sodUtc8":"0.000532"},{"instType":"SPOT","instId":"INT-USDT","last":"0.00179","lastSz":"12036","askPx":"0.0018","askSz":"5985.667603","bidPx":"0.00178","bidSz":"35051.473442","open24h":"0.00173","high24h":"0.00183","low24h":"0.00173","volCcy24h":"97580.368058","vol24h":"55049942.195805","ts":"1670270301012","sodUtc0":"0.00174","sodUtc8":"0.00181"},{"instType":"SPOT","instId":"OKT-USDC","last":"17.52","lastSz":"0.089283","askPx":"17.54","askSz":"0.67594","bidPx":"17.5","bidSz":"0.56291","open24h":"17.8","high24h":"18.11","low24h":"17.49","volCcy24h":"269268.864764","vol24h":"15096.51374","ts":"1670270300009","sodUtc0":"17.81","sodUtc8":"17.71"},{"instType":"SPOT","instId":"THETA-USDT","last":"0.88","lastSz":"13.469357","askPx":"0.88","askSz":"995.635947","bidPx":"0.879","bidSz":"2379.783904","open24h":"0.893","high24h":"0.91","low24h":"0.875","volCcy24h":"418799.817999","vol24h":"468100.651806","ts":"1670270300909","sodUtc0":"0.891","sodUtc8":"0.887"},{"instType":"SPOT","instId":"USDT-USDK","last":"1.0011","lastSz":"154.0463","askPx":"1.0012","askSz":"327.9578","bidPx":"1.0011","bidSz":"22405.3265","open24h":"1.0014","high24h":"1.0015","low24h":"1.001","volCcy24h":"154236.3782","vol24h":"154031.116","ts":"1670270280010","sodUtc0":"1.0014","sodUtc8":"1.0012"},{"instType":"SPOT","instId":"HBAR-USDT","last":"0.0485","lastSz":"1778","askPx":"0.0485","askSz":"43591.833943","bidPx":"0.0483","bidSz":"113999.083168","open24h":"0.0478","high24h":"0.0492","low24h":"0.0476","volCcy24h":"427431.915048","vol24h":"8779441.286264","ts":"1670270295307","sodUtc0":"0.0481","sodUtc8":"0.0485"},{"instType":"SPOT","instId":"CLV-USDT","last":"0.0639","lastSz":"65.664456","askPx":"0.064","askSz":"6.9944","bidPx":"0.0639","bidSz":"838.515131","open24h":"0.0652","high24h":"0.0663","low24h":"0.0636","volCcy24h":"59292.582222","vol24h":"905154.309668","ts":"1670270280014","sodUtc0":"0.0652","sodUtc8":"0.0649"},{"instType":"SPOT","instId":"BTT-USDT","last":"0.000000695","lastSz":"555181590","askPx":"0.000000695","askSz":"1602416432","bidPx":"0.000000694","bidSz":"3530524731","open24h":"0.000000696","high24h":"0.000000706","low24h":"0.000000692","volCcy24h":"99736","vol24h":"142237434883","ts":"1670270300610","sodUtc0":"0.000000697","sodUtc8":"0.000000697"},{"instType":"SPOT","instId":"CELT-USDC","last":"0.002447","lastSz":"39211.12","askPx":"0.002481","askSz":"12850.77","bidPx":"0.002415","bidSz":"12850.77","open24h":"0.002508","high24h":"0.002581","low24h":"0.00244","volCcy24h":"15225.8","vol24h":"6037580.97","ts":"1670270280007","sodUtc0":"0.002518","sodUtc8":"0.00249"},{"instType":"SPOT","instId":"ZEC-USDT","last":"45.68","lastSz":"0.161473","askPx":"45.68","askSz":"9.388124","bidPx":"45.67","bidSz":"19.382233","open24h":"45.86","high24h":"47.14","low24h":"45.18","volCcy24h":"1617782.855551","vol24h":"34907.061321","ts":"1670270299911","sodUtc0":"45.84","sodUtc8":"45.93"},{"instType":"SPOT","instId":"STARL-USDC","last":"0.00000272","lastSz":"415931","askPx":"0.000002726","askSz":"11956072","bidPx":"0.000002714","bidSz":"6827622","open24h":"0.000002726","high24h":"0.000002878","low24h":"0.000002651","volCcy24h":"24801","vol24h":"8915306231","ts":"1670270301205","sodUtc0":"0.000002721","sodUtc8":"0.000002767"},{"instType":"SPOT","instId":"CELO-BTC","last":"0.0000391","lastSz":"1.0984","askPx":"0.0000393","askSz":"496.9418","bidPx":"0.000039","bidSz":"316.7874","open24h":"0.0000421","high24h":"0.0000424","low24h":"0.000038","volCcy24h":"0.3419","vol24h":"8565.7709","ts":"1670270298405","sodUtc0":"0.0000407","sodUtc8":"0.0000391"},{"instType":"SPOT","instId":"CHE-USDT","last":"0.01626","lastSz":"5.506396","askPx":"0.01629","askSz":"720.897409","bidPx":"0.01624","bidSz":"927.267412","open24h":"0.01608","high24h":"0.01733","low24h":"0.01605","volCcy24h":"7796.637462","vol24h":"474675.624269","ts":"1670270301805","sodUtc0":"0.01608","sodUtc8":"0.01633"},{"instType":"SPOT","instId":"GM-USDT","last":"0.00000379","lastSz":"94714","askPx":"0.00000381","askSz":"2327968","bidPx":"0.00000378","bidSz":"167397","open24h":"0.00000392","high24h":"0.00000406","low24h":"0.00000361","volCcy24h":"60262","vol24h":"16055432984","ts":"1670270301809","sodUtc0":"0.00000367","sodUtc8":"0.00000386"},{"instType":"SPOT","instId":"PHA-BTC","last":"0.000008846","lastSz":"92.95","askPx":"0.000008868","askSz":"322.33","bidPx":"0.000008823","bidSz":"119.18","open24h":"0.000008914","high24h":"0.000008927","low24h":"0.000008749","volCcy24h":"5.68","vol24h":"876786.07","ts":"1670270299311","sodUtc0":"0.000008858","sodUtc8":"0.000008816"},{"instType":"SPOT","instId":"SUSHI-USDT","last":"1.39","lastSz":"41.333486","askPx":"1.391","askSz":"206.883511","bidPx":"1.39","bidSz":"1510.248408","open24h":"1.346","high24h":"1.405","low24h":"1.337","volCcy24h":"1954240.64003","vol24h":"1422954.038175","ts":"1670270301311","sodUtc0":"1.351","sodUtc8":"1.375"},{"instType":"SPOT","instId":"LINK-USDC","last":"7.206","lastSz":"0.9285","askPx":"7.206","askSz":"27.8552","bidPx":"7.196","bidSz":"27.9413","open24h":"7.377","high24h":"7.588","low24h":"7.173","volCcy24h":"50017.9957","vol24h":"6722.0895","ts":"1670270300909","sodUtc0":"7.44","sodUtc8":"7.33"},{"instType":"SPOT","instId":"LTC-USDT","last":"80.18","lastSz":"16.834699","askPx":"80.19","askSz":"21.194442","bidPx":"80.17","bidSz":"7.185886","open24h":"76.91","high24h":"85","low24h":"76.63","volCcy24h":"35505317.754982","vol24h":"433811.762862","ts":"1670270297008","sodUtc0":"77.12","sodUtc8":"81.75"},{"instType":"SPOT","instId":"CELT-USDT","last":"0.002449","lastSz":"169.913544","askPx":"0.002451","askSz":"10.319662","bidPx":"0.002442","bidSz":"168.451787","open24h":"0.002501","high24h":"0.002588","low24h":"0.002404","volCcy24h":"85968.404149","vol24h":"34149456.068689","ts":"1670270294010","sodUtc0":"0.002505","sodUtc8":"0.00248"},{"instType":"SPOT","instId":"BETH-ETH","last":"0.974","lastSz":"0.088444","askPx":"0.9761","askSz":"2.235839","bidPx":"0.974","bidSz":"0.000884","open24h":"0.974","high24h":"0.9761","low24h":"0.9713","volCcy24h":"66.581842","vol24h":"68.417362","ts":"1670270286005","sodUtc0":"0.9719","sodUtc8":"0.9724"},{"instType":"SPOT","instId":"ICX-USDT","last":"0.1785","lastSz":"380.824418","askPx":"0.1787","askSz":"1191.58914","bidPx":"0.1782","bidSz":"1065.955574","open24h":"0.1815","high24h":"0.1858","low24h":"0.1773","volCcy24h":"319367.392106","vol24h":"1743330.353277","ts":"1670270288959","sodUtc0":"0.1848","sodUtc8":"0.1814"},{"instType":"SPOT","instId":"NULS-ETH","last":"0.000156","lastSz":"3.7172","askPx":"0.000157","askSz":"440.4322","bidPx":"0.000155","bidSz":"807.9244","open24h":"0.000152","high24h":"0.000165","low24h":"0.00015","volCcy24h":"84.2346","vol24h":"545305.904","ts":"1670270286404","sodUtc0":"0.000152","sodUtc8":"0.000162"},{"instType":"SPOT","instId":"STARL-USDT","last":"0.000002721","lastSz":"926984","askPx":"0.000002723","askSz":"257136454","bidPx":"0.000002719","bidSz":"3406776","open24h":"0.00000273","high24h":"0.000002862","low24h":"0.000002709","volCcy24h":"358734","vol24h":"128919303552","ts":"1670270299504","sodUtc0":"0.000002715","sodUtc8":"0.000002762"},{"instType":"SPOT","instId":"BCD-USDT","last":"0.1343","lastSz":"32.098151","askPx":"0.1342","askSz":"722.036836","bidPx":"0.1341","bidSz":"122.331698","open24h":"0.1347","high24h":"0.142","low24h":"0.134","volCcy24h":"43908.897718","vol24h":"321779.422091","ts":"1670270280007","sodUtc0":"0.1356","sodUtc8":"0.1345"},{"instType":"SPOT","instId":"WGRT-USDT","last":"0.0036","lastSz":"3495.945242","askPx":"0.00361","askSz":"6526.409275","bidPx":"0.0036","bidSz":"4079.812333","open24h":"0.00361","high24h":"0.00365","low24h":"0.0035","volCcy24h":"106535.981899","vol24h":"29615197.0728","ts":"1670270280007","sodUtc0":"0.00362","sodUtc8":"0.00361"},{"instType":"SPOT","instId":"SUSHI-USDC","last":"1.39","lastSz":"3.6432","askPx":"1.391","askSz":"2.1071","bidPx":"1.389","bidSz":"961.4952","open24h":"1.346","high24h":"1.404","low24h":"1.337","volCcy24h":"271631.1449","vol24h":"197922.8097","ts":"1670270294567","sodUtc0":"1.35","sodUtc8":"1.373"},{"instType":"SPOT","instId":"TRUE-USDT","last":"0.01308","lastSz":"377.383651","askPx":"0.01315","askSz":"3796.49962","bidPx":"0.01305","bidSz":"7677.079989","open24h":"0.01326","high24h":"0.0135","low24h":"0.01305","volCcy24h":"49485.374634","vol24h":"3744979.401355","ts":"1670270299510","sodUtc0":"0.01324","sodUtc8":"0.01327"},{"instType":"SPOT","instId":"LINK-USDT","last":"7.201","lastSz":"22.669286","askPx":"7.203","askSz":"59.858177","bidPx":"7.2","bidSz":"50","open24h":"7.369","high24h":"7.595","low24h":"7.162","volCcy24h":"8351709.784986","vol24h":"1121211.381245","ts":"1670270301712","sodUtc0":"7.443","sodUtc8":"7.354"},{"instType":"SPOT","instId":"SOL-BTC","last":"0.0008084","lastSz":"2.8517","askPx":"0.0008088","askSz":"123.7462","bidPx":"0.0008083","bidSz":"30","open24h":"0.0007928","high24h":"0.0008226","low24h":"0.0007922","volCcy24h":"41.7179","vol24h":"51576.6917","ts":"1670270300009","sodUtc0":"0.0008011","sodUtc8":"0.0008053"},{"instType":"SPOT","instId":"LUNA-BTC","last":"0.0000955","lastSz":"5.9986","askPx":"0.0000956","askSz":"54.0994","bidPx":"0.0000952","bidSz":"67.3762","open24h":"0.000096","high24h":"0.0000974","low24h":"0.0000945","volCcy24h":"17.0682","vol24h":"177367.1469","ts":"1670270300305","sodUtc0":"0.0000965","sodUtc8":"0.0000963"},{"instType":"SPOT","instId":"IOST-BTC","last":"0.000000504","lastSz":"140.82","askPx":"0.000000503","askSz":"51765.29","bidPx":"0.000000501","bidSz":"21212.49","open24h":"0.0000005","high24h":"0.000000504","low24h":"0.000000496","volCcy24h":"5.21","vol24h":"10623191.98","ts":"1670270298506","sodUtc0":"0.000000502","sodUtc8":"0.000000502"},{"instType":"SPOT","instId":"YEE-USDT","last":"0.000073","lastSz":"67500","askPx":"0.000074","askSz":"13372759.187765","bidPx":"0.000073","bidSz":"234054.729659","open24h":"0.000077","high24h":"0.000079","low24h":"0.000073","volCcy24h":"12863.306235","vol24h":"173288571.186757","ts":"1670270294005","sodUtc0":"0.000077","sodUtc8":"0.000073"},{"instType":"SPOT","instId":"GTO-USDT","last":"0.01517","lastSz":"127.424573","askPx":"0.0152","askSz":"574.561845","bidPx":"0.01514","bidSz":"77.16387","open24h":"0.01459","high24h":"0.0168","low24h":"0.01451","volCcy24h":"211708.422955","vol24h":"13799874.455859","ts":"1670270296512","sodUtc0":"0.01459","sodUtc8":"0.01552"},{"instType":"SPOT","instId":"WIN-USDT","last":"0.0000897","lastSz":"467290","askPx":"0.0000898","askSz":"267607","bidPx":"0.0000896","bidSz":"596436","open24h":"0.0000902","high24h":"0.0000933","low24h":"0.0000896","volCcy24h":"161426","vol24h":"1777124750","ts":"1670270291008","sodUtc0":"0.0000909","sodUtc8":"0.0000899"},{"instType":"SPOT","instId":"WEMIX-USDT","last":"0.676","lastSz":"7.701203","askPx":"0.677","askSz":"800","bidPx":"0.675","bidSz":"400","open24h":"0.83","high24h":"0.859","low24h":"0.649","volCcy24h":"4648781.521764","vol24h":"6321153.667718","ts":"1670270298289","sodUtc0":"0.838","sodUtc8":"0.687"},{"instType":"SPOT","instId":"CITY-USDT","last":"4.1253","lastSz":"6.0907","askPx":"4.1431","askSz":"13.4075","bidPx":"4.1244","bidSz":"19.8731","open24h":"4.2212","high24h":"4.2579","low24h":"4.109","volCcy24h":"210742.0284","vol24h":"49983.0274","ts":"1670270301908","sodUtc0":"4.2009","sodUtc8":"4.1686"},{"instType":"SPOT","instId":"SRM-USDC","last":"0.228","lastSz":"1.1473","askPx":"0.229","askSz":"4.4568","bidPx":"0.227","bidSz":"73.821","open24h":"0.235","high24h":"0.245","low24h":"0.226","volCcy24h":"60386.6297","vol24h":"257181.7005","ts":"1670270280008","sodUtc0":"0.235","sodUtc8":"0.232"},{"instType":"SPOT","instId":"ZEC-USDC","last":"45.65","lastSz":"0.081818","askPx":"45.72","askSz":"0.645377","bidPx":"45.64","bidSz":"1.470756","open24h":"45.84","high24h":"47.12","low24h":"45.24","volCcy24h":"201328.378691","vol24h":"4346.035032","ts":"1670270295024","sodUtc0":"45.86","sodUtc8":"45.94"},{"instType":"SPOT","instId":"TRUE-BTC","last":"0.00000077","lastSz":"117.827","askPx":"0.00000078","askSz":"6820.923","bidPx":"0.00000076","bidSz":"7954.027","open24h":"0.00000078","high24h":"0.00000078","low24h":"0.00000076","volCcy24h":"0.229","vol24h":"373810.6","ts":"1670270292232","sodUtc0":"0.00000078","sodUtc8":"0.00000077"},{"instType":"SPOT","instId":"KDA-USDT","last":"1.058","lastSz":"45.146233","askPx":"1.058","askSz":"12.097131","bidPx":"1.057","bidSz":"0.619129","open24h":"1.1","high24h":"1.13","low24h":"1.042","volCcy24h":"199375.189692","vol24h":"182168.19661","ts":"1670270302007","sodUtc0":"1.098","sodUtc8":"1.076"},{"instType":"SPOT","instId":"REN-BTC","last":"0.00000558","lastSz":"1475.1014","askPx":"0.00000559","askSz":"9.659","bidPx":"0.00000555","bidSz":"1488.7311","open24h":"0.0000057","high24h":"0.00000587","low24h":"0.00000551","volCcy24h":"0.8868","vol24h":"156721.3352","ts":"1670270298508","sodUtc0":"0.00000578","sodUtc8":"0.00000566"},{"instType":"SPOT","instId":"AVAX-ETH","last":"0.01079","lastSz":"9.4662","askPx":"0.01081","askSz":"4.8205","bidPx":"0.01078","bidSz":"9.1211","open24h":"0.01071","high24h":"0.01103","low24h":"0.01071","volCcy24h":"59.2888","vol24h":"5454.8475","ts":"1670270296608","sodUtc0":"0.01088","sodUtc8":"0.01091"},{"instType":"SPOT","instId":"NYM-USDC","last":"0.1817","lastSz":"7.5876","askPx":"0.1824","askSz":"27.7384","bidPx":"0.1814","bidSz":"432.8557","open24h":"0.1838","high24h":"0.1862","low24h":"0.1788","volCcy24h":"12335.4327","vol24h":"67282.3615","ts":"1670270299005","sodUtc0":"0.1839","sodUtc8":"0.1815"},{"instType":"SPOT","instId":"XTZ-USDC","last":"1.004","lastSz":"1.4385","askPx":"1.006","askSz":"25.3727","bidPx":"1.003","bidSz":"557.9636","open24h":"1.007","high24h":"1.031","low24h":"0.999","volCcy24h":"96182.072","vol24h":"94729.0795","ts":"1670270294509","sodUtc0":"1.005","sodUtc8":"1.01"},{"instType":"SPOT","instId":"OKB-USDT","last":"21.233","lastSz":"0.24038","askPx":"21.233","askSz":"9.241559","bidPx":"21.228","bidSz":"2.748043","open24h":"21.84","high24h":"22.05","low24h":"21.171","volCcy24h":"7452029.916841","vol24h":"342249.819824","ts":"1670270301011","sodUtc0":"21.779","sodUtc8":"21.61"},{"instType":"SPOT","instId":"ICP-USDC","last":"4.37","lastSz":"0.5633","askPx":"4.39","askSz":"90.0191","bidPx":"4.36","bidSz":"160.903","open24h":"4.38","high24h":"4.58","low24h":"4.35","volCcy24h":"1238.9706","vol24h":"277.2841","ts":"1670270286005","sodUtc0":"4.38","sodUtc8":"4.44"},{"instType":"SPOT","instId":"STC-USDC","last":"0.506","lastSz":"3.6976","askPx":"0.507","askSz":"81.4967","bidPx":"0.501","bidSz":"0.9517","open24h":"0.516","high24h":"0.523","low24h":"0.502","volCcy24h":"18614.9799","vol24h":"36342.4245","ts":"1670270293052","sodUtc0":"0.518","sodUtc8":"0.508"},{"instType":"SPOT","instId":"BAT-USDC","last":"0.2305","lastSz":"194.3328","askPx":"0.2306","askSz":"335.2665","bidPx":"0.2302","bidSz":"846.0224","open24h":"0.2328","high24h":"0.2401","low24h":"0.2286","volCcy24h":"121361.3207","vol24h":"517083.9839","ts":"1670270294925","sodUtc0":"0.2331","sodUtc8":"0.2321"},{"instType":"SPOT","instId":"UNI-BTC","last":"0.0003649","lastSz":"0.42544","askPx":"0.0003652","askSz":"1.7041","bidPx":"0.0003646","bidSz":"26.26667","open24h":"0.0003647","high24h":"0.0003709","low24h":"0.0003454","volCcy24h":"8.8091","vol24h":"24049.68383","ts":"1670270300111","sodUtc0":"0.0003665","sodUtc8":"0.0003639"},{"instType":"SPOT","instId":"NYM-USDT","last":"0.1818","lastSz":"9.0374","askPx":"0.1819","askSz":"27.7462","bidPx":"0.1817","bidSz":"432.8557","open24h":"0.184","high24h":"0.187","low24h":"0.1775","volCcy24h":"52994.9227","vol24h":"288906.8587","ts":"1670270301878","sodUtc0":"0.1837","sodUtc8":"0.1817"},{"instType":"SPOT","instId":"XTZ-USDT","last":"1.005","lastSz":"16.645458","askPx":"1.006","askSz":"167.085356","bidPx":"1.004","bidSz":"806.734902","open24h":"1.007","high24h":"1.03","low24h":"0.998","volCcy24h":"225834.939063","vol24h":"222147.856983","ts":"1670270299309","sodUtc0":"1.005","sodUtc8":"1.009"},{"instType":"SPOT","instId":"GOG-USDT","last":"0.0765","lastSz":"326.796078","askPx":"0.0765","askSz":"18715.179932","bidPx":"0.0764","bidSz":"125.565146","open24h":"0.0747","high24h":"0.08","low24h":"0.0747","volCcy24h":"33551.717217","vol24h":"432143.089578","ts":"1670270300309","sodUtc0":"0.0765","sodUtc8":"0.0761"},{"instType":"SPOT","instId":"MIR-USDT","last":"0.132","lastSz":"157.606577","askPx":"0.132","askSz":"2628.878117","bidPx":"0.131","bidSz":"5995.265988","open24h":"0.133","high24h":"0.137","low24h":"0.13","volCcy24h":"44503.444956","vol24h":"332464.447721","ts":"1670270280010","sodUtc0":"0.135","sodUtc8":"0.131"},{"instType":"SPOT","instId":"OKB-USDC","last":"21.218","lastSz":"6.5962","askPx":"21.231","askSz":"10","bidPx":"21.211","bidSz":"0.9784","open24h":"21.822","high24h":"22.04","low24h":"21.165","volCcy24h":"935649.3026","vol24h":"42979.0071","ts":"1670270300204","sodUtc0":"21.78","sodUtc8":"21.604"},{"instType":"SPOT","instId":"STC-USDT","last":"0.503","lastSz":"19.2","askPx":"0.504","askSz":"24.7765","bidPx":"0.503","bidSz":"426.3432","open24h":"0.517","high24h":"0.527","low24h":"0.503","volCcy24h":"79472.8014","vol24h":"155261.9392","ts":"1670270280013","sodUtc0":"0.517","sodUtc8":"0.512"},{"instType":"SPOT","instId":"ANC-USDC","last":"0.0562","lastSz":"1500","askPx":"0.0552","askSz":"1527.7879","bidPx":"0.0549","bidSz":"5181.2391","open24h":"0.0549","high24h":"0.0605","low24h":"0.0549","volCcy24h":"840.9047","vol24h":"14837.0098","ts":"1670270280011","sodUtc0":"0.0563","sodUtc8":"0.0558"},{"instType":"SPOT","instId":"ETHW-USDC","last":"3.712","lastSz":"6.8","askPx":"3.726","askSz":"37.5738","bidPx":"3.714","bidSz":"37.6846","open24h":"3.89","high24h":"4.186","low24h":"3.576","volCcy24h":"104507.3237","vol24h":"26534.8932","ts":"1670270296204","sodUtc0":"4.015","sodUtc8":"3.734"},{"instType":"SPOT","instId":"ICP-BTC","last":"0.000258","lastSz":"0.5261","askPx":"0.000259","askSz":"6.4014","bidPx":"0.000258","bidSz":"6.4263","open24h":"0.000252","high24h":"0.000265","low24h":"0.000252","volCcy24h":"1.25349663","vol24h":"4852.8266","ts":"1670270298410","sodUtc0":"0.000256","sodUtc8":"0.00026"},{"instType":"SPOT","instId":"ELF-USDT","last":"0.1223","lastSz":"436.097059","askPx":"0.1225","askSz":"2052.370137","bidPx":"0.1222","bidSz":"90.906102","open24h":"0.1208","high24h":"0.1224","low24h":"0.1201","volCcy24h":"119707.946738","vol24h":"986841.358669","ts":"1670270291242","sodUtc0":"0.1204","sodUtc8":"0.1213"},{"instType":"SPOT","instId":"SOL-ETH","last":"0.01091","lastSz":"0.1038","askPx":"0.01093","askSz":"93.1343","bidPx":"0.0109","bidSz":"65.4243","open24h":"0.01061","high24h":"0.01107","low24h":"0.01061","volCcy24h":"53.4811","vol24h":"4927.4216","ts":"1670270302008","sodUtc0":"0.01072","sodUtc8":"0.01084"},{"instType":"SPOT","instId":"RVN-USDT","last":"0.02176","lastSz":"806.423536","askPx":"0.02176","askSz":"7623.002762","bidPx":"0.02174","bidSz":"8539.303657","open24h":"0.02192","high24h":"0.02267","low24h":"0.02167","volCcy24h":"574217.786982","vol24h":"25897186.280583","ts":"1670270298809","sodUtc0":"0.02193","sodUtc8":"0.02196"},{"instType":"SPOT","instId":"OP-USDT","last":"1.0083","lastSz":"141.5872","askPx":"1.0086","askSz":"107","bidPx":"1.0082","bidSz":"300","open24h":"1.0528","high24h":"1.0958","low24h":"1.0023","volCcy24h":"5787822.1868","vol24h":"5443395.0656","ts":"1670270301409","sodUtc0":"1.0705","sodUtc8":"1.0466"},{"instType":"SPOT","instId":"REN-USDT","last":"0.0945","lastSz":"3000","askPx":"0.0946","askSz":"30162.39162","bidPx":"0.0944","bidSz":"7471.30598","open24h":"0.0972","high24h":"0.1011","low24h":"0.0931","volCcy24h":"398267.475473","vol24h":"4063728.808593","ts":"1670270301005","sodUtc0":"0.0989","sodUtc8":"0.0967"},{"instType":"SPOT","instId":"OM-ETH","last":"0.0000273","lastSz":"180.0119","askPx":"0.0000274","askSz":"4911.4239","bidPx":"0.0000272","bidSz":"8425.2823","open24h":"0.0000276","high24h":"0.0000276","low24h":"0.0000271","volCcy24h":"13.0905","vol24h":"477266.4768","ts":"1670270296606","sodUtc0":"0.0000275","sodUtc8":"0.0000275"},{"instType":"SPOT","instId":"LUNC-USDT","last":"0.00017286","lastSz":"663403","askPx":"0.00017289","askSz":"663403","bidPx":"0.00017283","bidSz":"658951","open24h":"0.00017479","high24h":"0.00017839","low24h":"0.00017057","volCcy24h":"2505978","vol24h":"14262240667","ts":"1670270302012","sodUtc0":"0.00017571","sodUtc8":"0.00017387"},{"instType":"SPOT","instId":"ANC-USDT","last":"0.055","lastSz":"707.865955","askPx":"0.0551","askSz":"3595.884906","bidPx":"0.055","bidSz":"6933.967651","open24h":"0.0548","high24h":"0.0581","low24h":"0.0545","volCcy24h":"106014.747338","vol24h":"1884467.958458","ts":"1670270280510","sodUtc0":"0.0551","sodUtc8":"0.0556"},{"instType":"SPOT","instId":"ETHW-USDT","last":"3.719","lastSz":"0.7636","askPx":"3.722","askSz":"187.8186","bidPx":"3.719","bidSz":"553.3111","open24h":"3.893","high24h":"4.199","low24h":"3.55","volCcy24h":"6330849.9406","vol24h":"1608022.5212","ts":"1670270296207","sodUtc0":"4.013","sodUtc8":"3.739"},{"instType":"SPOT","instId":"GF-USDT","last":"0.1213","lastSz":"73.908107","askPx":"0.1215","askSz":"610.169209","bidPx":"0.1214","bidSz":"29.98084","open24h":"0.1233","high24h":"0.126","low24h":"0.1205","volCcy24h":"14041.300696","vol24h":"114663.289519","ts":"1670270280015","sodUtc0":"0.1231","sodUtc8":"0.123"},{"instType":"SPOT","instId":"IOTA-BTC","last":"0.0000126","lastSz":"62.352","askPx":"0.0000127","askSz":"853.357","bidPx":"0.0000125","bidSz":"19443.823","open24h":"0.0000124","high24h":"0.0000126","low24h":"0.0000124","volCcy24h":"0.824","vol24h":"66613.582","ts":"1670270298409","sodUtc0":"0.0000125","sodUtc8":"0.0000125"},{"instType":"SPOT","instId":"BCH-BTC","last":"0.00651","lastSz":"0.28","askPx":"0.00652","askSz":"38.1418","bidPx":"0.0065","bidSz":"10.3963","open24h":"0.00649","high24h":"0.00676","low24h":"0.00645","volCcy24h":"20.0198","vol24h":"3029.468","ts":"1670270298907","sodUtc0":"0.0065","sodUtc8":"0.00667"},{"instType":"SPOT","instId":"ICP-USDT","last":"4.37","lastSz":"100","askPx":"4.38","askSz":"1004.692431","bidPx":"4.37","bidSz":"230.024432","open24h":"4.31","high24h":"4.61","low24h":"4.29","volCcy24h":"1399816.096215","vol24h":"314608.838784","ts":"1670270298410","sodUtc0":"4.35","sodUtc8":"4.44"},{"instType":"SPOT","instId":"OP-USDC","last":"1.0081","lastSz":"23.1242","askPx":"1.0086","askSz":"250","bidPx":"1.0074","bidSz":"250","open24h":"1.0528","high24h":"1.0954","low24h":"1.0029","volCcy24h":"691728.0841","vol24h":"650383.4557","ts":"1670270296083","sodUtc0":"1.0713","sodUtc8":"1.046"},{"instType":"SPOT","instId":"HBAR-BTC","last":"0.00000285","lastSz":"505","askPx":"0.00000286","askSz":"2991","bidPx":"0.00000285","bidSz":"30709.1269","open24h":"0.00000279","high24h":"0.00000287","low24h":"0.00000279","volCcy24h":"0.5703","vol24h":"201569.7969","ts":"1670270295111","sodUtc0":"0.00000281","sodUtc8":"0.00000284"},{"instType":"SPOT","instId":"ALCX-USDT","last":"18.3","lastSz":"55.652382","askPx":"18.4","askSz":"61.24992","bidPx":"18.2","bidSz":"0.908121","open24h":"18.4","high24h":"20.2","low24h":"18.1","volCcy24h":"51634.132882","vol24h":"2774.907177","ts":"1670270280005","sodUtc0":"18.7","sodUtc8":"18.5"},{"instType":"SPOT","instId":"LUNC-USDC","last":"0.00017294","lastSz":"269623","askPx":"0.00017307","askSz":"80003","bidPx":"0.00017271","bidSz":"92556","open24h":"0.00017469","high24h":"0.00017831","low24h":"0.00017067","volCcy24h":"258950","vol24h":"1471443924","ts":"1670270300804","sodUtc0":"0.00017563","sodUtc8":"0.00017375"},{"instType":"SPOT","instId":"CGS-USDT","last":"0.0081","lastSz":"11.859","askPx":"0.0082","askSz":"12716.210209","bidPx":"0.0081","bidSz":"41067.850783","open24h":"0.0087","high24h":"0.0087","low24h":"0.0081","volCcy24h":"89369.61614","vol24h":"10737094.927249","ts":"1670270291004","sodUtc0":"0.0085","sodUtc8":"0.0084"},{"instType":"SPOT","instId":"BSV-USDT","last":"41.27","lastSz":"0.162093","askPx":"41.27","askSz":"10.089925","bidPx":"41.24","bidSz":"8.072419","open24h":"42.1","high24h":"42.86","low24h":"41.1","volCcy24h":"1419410.911678","vol24h":"33542.038944","ts":"1670270288704","sodUtc0":"42.06","sodUtc8":"42.12"},{"instType":"SPOT","instId":"EURT-USDT","last":"1.0487","lastSz":"98.9412","askPx":"1.0489","askSz":"4.1094","bidPx":"1.0487","bidSz":"0.0588","open24h":"1.0508","high24h":"1.0591","low24h":"1.0487","volCcy24h":"5912.7956","vol24h":"5625.7998","ts":"1670270301710","sodUtc0":"1.0502","sodUtc8":"1.0491"},{"instType":"SPOT","instId":"PICKLE-USDT","last":"0.941","lastSz":"2.852072","askPx":"0.943","askSz":"65.427324","bidPx":"0.939","bidSz":"8.4","open24h":"0.934","high24h":"1.068","low24h":"0.925","volCcy24h":"185682.553586","vol24h":"191669.742547","ts":"1670270301766","sodUtc0":"0.989","sodUtc8":"0.949"},{"instType":"SPOT","instId":"FODL-USDT","last":"0.0058","lastSz":"172.413793","askPx":"0.0058","askSz":"115488.703148","bidPx":"0.0057","bidSz":"8791.994845","open24h":"0.0057","high24h":"0.0058","low24h":"0.0057","volCcy24h":"1121.952084","vol24h":"195200.863668","ts":"1670270302004","sodUtc0":"0.0057","sodUtc8":"0.0057"},{"instType":"SPOT","instId":"SOC-USDC","last":"0.002173","lastSz":"679.0957","askPx":"0.002193","askSz":"13011.06","bidPx":"0.002165","bidSz":"13011.06","open24h":"0.002332","high24h":"0.002416","low24h":"0.002173","volCcy24h":"44166.2932","vol24h":"19080932.4985","ts":"1670270288021","sodUtc0":"0.002347","sodUtc8":"0.002261"},{"instType":"SPOT","instId":"XMR-USDT","last":"144.38","lastSz":"0.20975","askPx":"144.4","askSz":"12.403874","bidPx":"144.39","bidSz":"0.209708","open24h":"144.31","high24h":"146.04","low24h":"141.57","volCcy24h":"4312503.923803","vol24h":"29835.828739","ts":"1670270300705","sodUtc0":"142.3","sodUtc8":"145.1"},{"instType":"SPOT","instId":"ADA-BTC","last":"0.00001875","lastSz":"515","askPx":"0.00001876","askSz":"752","bidPx":"0.00001874","bidSz":"14879","open24h":"0.00001893","high24h":"0.00001914","low24h":"0.00001865","volCcy24h":"15.54042906","vol24h":"825412","ts":"1670270295310","sodUtc0":"0.00001884","sodUtc8":"0.00001883"},{"instType":"SPOT","instId":"ZEN-USDT","last":"10.78","lastSz":"12.3201","askPx":"10.78","askSz":"90.45943","bidPx":"10.76","bidSz":"29.190987","open24h":"10.88","high24h":"11.1","low24h":"10.71","volCcy24h":"401925.44098","vol24h":"36681.670052","ts":"1670270280007","sodUtc0":"10.99","sodUtc8":"10.9"},{"instType":"SPOT","instId":"FTM-USDC","last":"0.2487","lastSz":"203.3064","askPx":"0.2498","askSz":"4447.558","bidPx":"0.2493","bidSz":"4456.4781","open24h":"0.2396","high24h":"0.2585","low24h":"0.2372","volCcy24h":"22760.6905","vol24h":"89880.8171","ts":"1670270299104","sodUtc0":"0.2428","sodUtc8":"0.2534"},{"instType":"SPOT","instId":"SOC-USDT","last":"0.002175","lastSz":"1598.355444","askPx":"0.002177","askSz":"10991.200292","bidPx":"0.002174","bidSz":"9199.632014","open24h":"0.002339","high24h":"0.00242","low24h":"0.002174","volCcy24h":"460116.544999","vol24h":"199297106.909433","ts":"1670270298867","sodUtc0":"0.002338","sodUtc8":"0.002266"},{"instType":"SPOT","instId":"BSV-USDC","last":"41.3","lastSz":"0.0702","askPx":"41.33","askSz":"7.421","bidPx":"41.22","bidSz":"0.1693","open24h":"42.03","high24h":"42.84","low24h":"41.11","volCcy24h":"187552.6381","vol24h":"4433.1458","ts":"1670270287339","sodUtc0":"42.1","sodUtc8":"42.14"},{"instType":"SPOT","instId":"LING-USDT","last":"0.0040403","lastSz":"438212.32","askPx":"0.0040404","askSz":"28744.61","bidPx":"0.0040403","bidSz":"1534.72","open24h":"0.0040477","high24h":"0.00452","low24h":"0.0040203","volCcy24h":"941056.48","vol24h":"232283886.15","ts":"1670270301011","sodUtc0":"0.0040407","sodUtc8":"0.0042171"},{"instType":"SPOT","instId":"BADGER-USDT","last":"2.657","lastSz":"17.292582","askPx":"2.661","askSz":"5.653321","bidPx":"2.655","bidSz":"52.631805","open24h":"2.701","high24h":"2.785","low24h":"2.644","volCcy24h":"292817.889932","vol24h":"107865.55121","ts":"1670270301409","sodUtc0":"2.709","sodUtc8":"2.694"},{"instType":"SPOT","instId":"DORA-USDT","last":"3.463","lastSz":"31.9456","askPx":"3.465","askSz":"35.080761","bidPx":"3.454","bidSz":"21.882212","open24h":"3.691","high24h":"3.838","low24h":"3.451","volCcy24h":"885083.345367","vol24h":"240836.734694","ts":"1670270299611","sodUtc0":"3.72","sodUtc8":"3.705"},{"instType":"SPOT","instId":"FTM-USDT","last":"0.2493","lastSz":"588.466065","askPx":"0.2496","askSz":"2084.672643","bidPx":"0.2494","bidSz":"485.72228","open24h":"0.2396","high24h":"0.2598","low24h":"0.2386","volCcy24h":"4443134.384544","vol24h":"17765543.038737","ts":"1670270299008","sodUtc0":"0.2417","sodUtc8":"0.2528"},{"instType":"SPOT","instId":"XMR-USDC","last":"144.49","lastSz":"0.209843","askPx":"144.5","askSz":"5.85051","bidPx":"144.24","bidSz":"2.928772","open24h":"144.39","high24h":"146","low24h":"141.68","volCcy24h":"635866.158203","vol24h":"4403.520163","ts":"1670270301407","sodUtc0":"142.61","sodUtc8":"145.17"},{"instType":"SPOT","instId":"RIO-USDT","last":"0.0226","lastSz":"313.247137","askPx":"0.0226","askSz":"1008.529477","bidPx":"0.0225","bidSz":"30.371177","open24h":"0.0266","high24h":"0.0276","low24h":"0.022","volCcy24h":"316601.410649","vol24h":"12662598.706529","ts":"1670270280007","sodUtc0":"0.0266","sodUtc8":"0.0246"},{"instType":"SPOT","instId":"NAS-BTC","last":"0.00000145","lastSz":"86.5948","askPx":"0.00000149","askSz":"433.5575","bidPx":"0.00000144","bidSz":"24.2792","open24h":"0.00000145","high24h":"0.0000015","low24h":"0.00000142","volCcy24h":"0.0597","vol24h":"44444.9491","ts":"1670270298410","sodUtc0":"0.00000144","sodUtc8":"0.00000146"},{"instType":"SPOT","instId":"FIL-ETH","last":"0.0036","lastSz":"18.66512476","askPx":"0.0036","askSz":"1839.83295102","bidPx":"0.0035","bidSz":"9157.02010204","open24h":"0.0036","high24h":"0.0036","low24h":"0.0035","volCcy24h":"9.89787266","vol24h":"2771.918004","ts":"1670270301911","sodUtc0":"0.0035","sodUtc8":"0.0036"},{"instType":"SPOT","instId":"LRC-USDC","last":"0.2476","lastSz":"7.7599","askPx":"0.2478","askSz":"1796.8657","bidPx":"0.2475","bidSz":"1934.013","open24h":"0.2558","high24h":"0.2648","low24h":"0.2461","volCcy24h":"209187.1707","vol24h":"811845.505","ts":"1670270299404","sodUtc0":"0.2554","sodUtc8":"0.2551"},{"instType":"SPOT","instId":"ONT-BTC","last":"0.0000109","lastSz":"47.009","askPx":"0.0000109","askSz":"3070.938","bidPx":"0.0000108","bidSz":"4614.852","open24h":"0.0000109","high24h":"0.000011","low24h":"0.0000109","volCcy24h":"0.221","vol24h":"20019.249","ts":"1670270280013","sodUtc0":"0.0000109","sodUtc8":"0.0000109"},{"instType":"SPOT","instId":"MAGIC-USDT","last":"0.539","lastSz":"300","askPx":"0.54","askSz":"250.605985","bidPx":"0.539","bidSz":"782.643583","open24h":"0.561","high24h":"0.63","low24h":"0.516","volCcy24h":"1066386.221716","vol24h":"1854907.889335","ts":"1670270285711","sodUtc0":"0.556","sodUtc8":"0.53"},{"instType":"SPOT","instId":"LTC-BTC","last":"0.004735","lastSz":"1.996395","askPx":"0.004736","askSz":"39.3524","bidPx":"0.004733","bidSz":"6.927001","open24h":"0.004501","high24h":"0.004907","low24h":"0.004481","volCcy24h":"173.951345","vol24h":"36528.3988","ts":"1670270296910","sodUtc0":"0.004507","sodUtc8":"0.004785"},{"instType":"SPOT","instId":"DYDX-USDC","last":"1.737","lastSz":"1.7271","askPx":"1.743","askSz":"168.9956","bidPx":"1.739","bidSz":"275.6994","open24h":"1.839","high24h":"1.881","low24h":"1.729","volCcy24h":"11751.2865","vol24h":"6388.3041","ts":"1670270296005","sodUtc0":"1.849","sodUtc8":"1.779"},{"instType":"SPOT","instId":"LOON-USDT","last":"0.00182","lastSz":"20000","askPx":"0.00184","askSz":"16764.586659","bidPx":"0.00182","bidSz":"11385.743616","open24h":"0.00193","high24h":"0.00197","low24h":"0.00175","volCcy24h":"9856.570322","vol24h":"5345823.515068","ts":"1670270281011","sodUtc0":"0.00193","sodUtc8":"0.0019"},{"instType":"SPOT","instId":"DGB-USDT","last":"0.0075","lastSz":"1966","askPx":"0.00751","askSz":"5061.022386","bidPx":"0.0075","bidSz":"7301.571856","open24h":"0.00764","high24h":"0.00787","low24h":"0.00748","volCcy24h":"59967.730996","vol24h":"7775997.469856","ts":"1670270301304","sodUtc0":"0.00773","sodUtc8":"0.00763"},{"instType":"SPOT","instId":"LRC-USDT","last":"0.2476","lastSz":"72.378864","askPx":"0.2477","askSz":"424.63112","bidPx":"0.2475","bidSz":"3657.625381","open24h":"0.2558","high24h":"0.2647","low24h":"0.2461","volCcy24h":"1073000.85273","vol24h":"4171053.540963","ts":"1670270299304","sodUtc0":"0.2556","sodUtc8":"0.2553"},{"instType":"SPOT","instId":"EGLD-BTC","last":"0.002552","lastSz":"0.1192","askPx":"0.002554","askSz":"0.01","bidPx":"0.00255","bidSz":"0.2983","open24h":"0.00252","high24h":"0.00257","low24h":"0.002505","volCcy24h":"3.8168","vol24h":"1507.2342","ts":"1670270300408","sodUtc0":"0.002529","sodUtc8":"0.002517"},{"instType":"SPOT","instId":"GAS-BTC","last":"0.000129","lastSz":"2.93127","askPx":"0.0001291","askSz":"5.90314","bidPx":"0.0001289","bidSz":"6.91407","open24h":"0.0001297","high24h":"0.0001307","low24h":"0.0001276","volCcy24h":"0.71642","vol24h":"5551.55933","ts":"1670270280709","sodUtc0":"0.0001299","sodUtc8":"0.0001294"},{"instType":"SPOT","instId":"ETH-EURT","last":"1192.64","lastSz":"0.249083","askPx":"1198.32","askSz":"0.495499","bidPx":"1194.96","bidSz":"0.499966","open24h":"1214.93","high24h":"1229.19","low24h":"1192.64","volCcy24h":"2615.354979","vol24h":"2.146478","ts":"1670270285808","sodUtc0":"1229.19","sodUtc8":"1192.64"},{"instType":"SPOT","instId":"USTC-BTC","last":"0.000001282","lastSz":"298.1","askPx":"0.000001287","askSz":"650.61","bidPx":"0.000001278","bidSz":"1130.4","open24h":"0.00000128","high24h":"0.000001313","low24h":"0.000001267","volCcy24h":"3.06","vol24h":"3848996.51","ts":"1670270300712","sodUtc0":"0.000001301","sodUtc8":"0.000001283"},{"instType":"SPOT","instId":"QTUM-BTC","last":"0.0001279","lastSz":"3.17361","askPx":"0.0001283","askSz":"5.91095","bidPx":"0.0001278","bidSz":"250.58298","open24h":"0.0001282","high24h":"0.0001296","low24h":"0.0001274","volCcy24h":"0.5645","vol24h":"4386.13695","ts":"1670270301007","sodUtc0":"0.0001286","sodUtc8":"0.0001287"},{"instType":"SPOT","instId":"KNC-BTC","last":"0.0000382","lastSz":"37.8","askPx":"0.0000383","askSz":"226.393","bidPx":"0.0000382","bidSz":"37.7","open24h":"0.0000382","high24h":"0.0000387","low24h":"0.000038","volCcy24h":"0.746","vol24h":"20224.09","ts":"1670270301805","sodUtc0":"0.0000384","sodUtc8":"0.0000382"},{"instType":"SPOT","instId":"DYDX-USDT","last":"1.742","lastSz":"3.003748","askPx":"1.742","askSz":"544.246885","bidPx":"1.741","bidSz":"719.345064","open24h":"1.838","high24h":"1.886","low24h":"1.73","volCcy24h":"3332855.629037","vol24h":"1821000.008196","ts":"1670270296210","sodUtc0":"1.851","sodUtc8":"1.791"},{"instType":"SPOT","instId":"NEAR-ETH","last":"0.001349","lastSz":"5","askPx":"0.001351","askSz":"28","bidPx":"0.001348","bidSz":"174","open24h":"0.00134","high24h":"0.001382","low24h":"0.001338","volCcy24h":"22.663655","vol24h":"16692","ts":"1670270296612","sodUtc0":"0.001349","sodUtc8":"0.001372"},{"instType":"SPOT","instId":"DOT-ETH","last":"0.004366","lastSz":"1.4268","askPx":"0.00437","askSz":"121.6502","bidPx":"0.004364","bidSz":"80.087","open24h":"0.004345","high24h":"0.004411","low24h":"0.004327","volCcy24h":"206.9252","vol24h":"47247.3021","ts":"1670270299709","sodUtc0":"0.004372","sodUtc8":"0.004381"},{"instType":"SPOT","instId":"ORB-USDT","last":"0.0394","lastSz":"11.65443","askPx":"0.0394","askSz":"1258.040504","bidPx":"0.0393","bidSz":"14036.500588","open24h":"0.0392","high24h":"0.0417","low24h":"0.0379","volCcy24h":"27056.17296","vol24h":"685048.503247","ts":"1670270295610","sodUtc0":"0.04","sodUtc8":"0.0392"},{"instType":"SPOT","instId":"THG-USDT","last":"0.0541","lastSz":"1.985872","askPx":"0.0541","askSz":"34.151491","bidPx":"0.054","bidSz":"8.208215","open24h":"0.0548","high24h":"0.0577","low24h":"0.0537","volCcy24h":"9707.304673","vol24h":"173948.273766","ts":"1670270299607","sodUtc0":"0.0549","sodUtc8":"0.0563"},{"instType":"SPOT","instId":"DASH-BTC","last":"0.002774","lastSz":"0.091833","askPx":"0.002774","askSz":"0.871878","bidPx":"0.002769","bidSz":"0.513821","open24h":"0.002623","high24h":"0.002788","low24h":"0.002555","volCcy24h":"9.19322","vol24h":"3416.895256","ts":"1670270301204","sodUtc0":"0.002615","sodUtc8":"0.002736"},{"instType":"SPOT","instId":"DASH-USDC","last":"46.9","lastSz":"0.1378","askPx":"46.97","askSz":"2.6049","bidPx":"46.87","bidSz":"3.9131","open24h":"44.85","high24h":"48.07","low24h":"44.46","volCcy24h":"405615.0913","vol24h":"8705.4723","ts":"1670270299704","sodUtc0":"44.77","sodUtc8":"46.78"},{"instType":"SPOT","instId":"PAY-USDT","last":"0.01385","lastSz":"9090.965809","askPx":"0.01385","askSz":"9043.235942","bidPx":"0.01384","bidSz":"22.140221","open24h":"0.01379","high24h":"0.017","low24h":"0.01379","volCcy24h":"77428.526814","vol24h":"5074494.53998","ts":"1670270280006","sodUtc0":"0.01384","sodUtc8":"0.0145"},{"instType":"SPOT","instId":"MXC-USDC","last":"0.02797","lastSz":"1398.5434","askPx":"0.028","askSz":"1038.3519","bidPx":"0.02794","bidSz":"749.0119","open24h":"0.02822","high24h":"0.02836","low24h":"0.02772","volCcy24h":"52587.911","vol24h":"1880101.6533","ts":"1670270280013","sodUtc0":"0.02823","sodUtc8":"0.02797"},{"instType":"SPOT","instId":"FLOW-BTC","last":"0.0000648","lastSz":"63.8742","askPx":"0.0000649","askSz":"110.8747","bidPx":"0.0000645","bidSz":"74.9203","open24h":"0.0000654","high24h":"0.0000669","low24h":"0.0000643","volCcy24h":"2.04583958","vol24h":"31385.6078","ts":"1670270301709","sodUtc0":"0.0000657","sodUtc8":"0.0000651"},{"instType":"SPOT","instId":"FIL-USDC","last":"4.49","lastSz":"85.119558","askPx":"4.492","askSz":"2.673201","bidPx":"4.488","bidSz":"125.347519","open24h":"4.557","high24h":"4.62","low24h":"4.47","volCcy24h":"49680.233608","vol24h":"10895.349646","ts":"1670270280505","sodUtc0":"4.58","sodUtc8":"4.556"},{"instType":"SPOT","instId":"ICX-BTC","last":"0.0000106","lastSz":"27.7896","askPx":"0.0000107","askSz":"985.4959","bidPx":"0.0000104","bidSz":"25772.1434","open24h":"0.0000106","high24h":"0.0000108","low24h":"0.0000105","volCcy24h":"0.2341","vol24h":"22073.49","ts":"1670270298604","sodUtc0":"0.0000108","sodUtc8":"0.0000106"},{"instType":"SPOT","instId":"MKR-BTC","last":"0.0378","lastSz":"0.007191","askPx":"0.0379","askSz":"0.284339","bidPx":"0.0377","bidSz":"0.213504","open24h":"0.0378","high24h":"0.0381","low24h":"0.0371","volCcy24h":"1.640655","vol24h":"43.621057","ts":"1670270301307","sodUtc0":"0.038","sodUtc8":"0.0375"},{"instType":"SPOT","instId":"ZRX-USDT","last":"0.1905","lastSz":"34.823129","askPx":"0.1906","askSz":"53.54556","bidPx":"0.1904","bidSz":"4.568481","open24h":"0.1963","high24h":"0.197","low24h":"0.1893","volCcy24h":"283720.339463","vol24h":"1453258.801973","ts":"1670270297010","sodUtc0":"0.1958","sodUtc8":"0.1926"},{"instType":"SPOT","instId":"HNT-USDC","last":"2.2066","lastSz":"9.559","askPx":"2.2251","askSz":"12.6992","bidPx":"2.1966","bidSz":"1.002","open24h":"2.2559","high24h":"2.3","low24h":"2.2027","volCcy24h":"124291.3113","vol24h":"54722.3746","ts":"1670270297307","sodUtc0":"2.2919","sodUtc8":"2.2429"},{"instType":"SPOT","instId":"SC-USDT","last":"0.002599","lastSz":"417.930538","askPx":"0.002601","askSz":"69830.113931","bidPx":"0.002591","bidSz":"6378.36","open24h":"0.00263","high24h":"0.002656","low24h":"0.002589","volCcy24h":"178399.030909","vol24h":"67783978.330037","ts":"1670270297209","sodUtc0":"0.002627","sodUtc8":"0.002614"},{"instType":"SPOT","instId":"HEGIC-ETH","last":"0.00001168","lastSz":"397","askPx":"0.00001194","askSz":"49","bidPx":"0.00001143","bidSz":"418","open24h":"0.00001249","high24h":"0.00001287","low24h":"0.0000114","volCcy24h":"0","vol24h":"897447","ts":"1670270297012","sodUtc0":"0.00001246","sodUtc8":"0.00001264"},{"instType":"SPOT","instId":"MENGO-USDT","last":"0.61869","lastSz":"0.0926","askPx":"0.62274","askSz":"18.3302","bidPx":"0.61868","bidSz":"10.5802","open24h":"0.67108","high24h":"0.67192","low24h":"0.61253","volCcy24h":"76037.0627","vol24h":"116932.37","ts":"1670270302009","sodUtc0":"0.67006","sodUtc8":"0.64304"},{"instType":"SPOT","instId":"FIL-USDT","last":"4.493","lastSz":"0.555119","askPx":"4.493","askSz":"102.682124","bidPx":"4.492","bidSz":"300.370363","open24h":"4.552","high24h":"4.621","low24h":"4.47","volCcy24h":"10780030.11656","vol24h":"2358460.813442","ts":"1670270301809","sodUtc0":"4.574","sodUtc8":"4.56"},{"instType":"SPOT","instId":"DYDX-BTC","last":"0.00010274","lastSz":"8.0391","askPx":"0.00010304","askSz":"296.1646","bidPx":"0.00010266","bidSz":"80.5967","open24h":"0.00010671","high24h":"0.00010869","low24h":"0.00010128","volCcy24h":"1.8996","vol24h":"17892.6391","ts":"1670270298509","sodUtc0":"0.00010826","sodUtc8":"0.00010398"},{"instType":"SPOT","instId":"DAO-USDT","last":"0.943","lastSz":"0.824361","askPx":"0.943","askSz":"2459.353735","bidPx":"0.942","bidSz":"5917.985567","open24h":"0.968","high24h":"1.018","low24h":"0.943","volCcy24h":"147104.144213","vol24h":"150002.437148","ts":"1670270301204","sodUtc0":"0.97","sodUtc8":"0.956"},{"instType":"SPOT","instId":"MITH-USDT","last":"0.01221","lastSz":"218.18779","askPx":"0.01222","askSz":"0.000004","bidPx":"0.0122","bidSz":"36849.910641","open24h":"0.01267","high24h":"0.0134","low24h":"0.01221","volCcy24h":"97588.678138","vol24h":"7668050.522123","ts":"1670270290107","sodUtc0":"0.0127","sodUtc8":"0.01269"},{"instType":"SPOT","instId":"RSR-USDT","last":"0.00407","lastSz":"4457.46523","askPx":"0.00407","askSz":"4502.467821","bidPx":"0.00406","bidSz":"376764.581136","open24h":"0.00407","high24h":"0.00422","low24h":"0.00404","volCcy24h":"229739.688372","vol24h":"55586402.109852","ts":"1670270300809","sodUtc0":"0.00411","sodUtc8":"0.00411"},{"instType":"SPOT","instId":"LET-USDT","last":"0.00065","lastSz":"5671.2671","askPx":"0.00066","askSz":"45371.7468","bidPx":"0.00065","bidSz":"773.9346","open24h":"0.00065","high24h":"0.00068","low24h":"0.00064","volCcy24h":"7893.62717179","vol24h":"12103190.411","ts":"1670270280012","sodUtc0":"0.00066","sodUtc8":"0.00066"},{"instType":"SPOT","instId":"TRX-ETH","last":"0.0000423","lastSz":"81.26","askPx":"0.00004234","askSz":"65734.3","bidPx":"0.00004229","bidSz":"1501.01","open24h":"0.00004166","high24h":"0.00004249","low24h":"0.00004104","volCcy24h":"174.59","vol24h":"4365382.43","ts":"1670270298609","sodUtc0":"0.0000415","sodUtc8":"0.00004215"},{"instType":"SPOT","instId":"RON-USDT","last":"0.246","lastSz":"400","askPx":"0.247","askSz":"141.655133","bidPx":"0.246","bidSz":"922.656853","open24h":"0.246","high24h":"0.256","low24h":"0.238","volCcy24h":"18533.301339","vol24h":"74647.417769","ts":"1670270295306","sodUtc0":"0.247","sodUtc8":"0.251"},{"instType":"SPOT","instId":"BAT-BTC","last":"0.00001358","lastSz":"35.071","askPx":"0.00001361","askSz":"1.1646","bidPx":"0.00001358","bidSz":"609.0132","open24h":"0.00001363","high24h":"0.00001381","low24h":"0.00001343","volCcy24h":"1.0294","vol24h":"75278.8447","ts":"1670270301105","sodUtc0":"0.00001359","sodUtc8":"0.00001358"},{"instType":"SPOT","instId":"XCH-BTC","last":"0.001862","lastSz":"0.085","askPx":"0.001863","askSz":"0.0369","bidPx":"0.001861","bidSz":"0.4666","open24h":"0.001864","high24h":"0.001869","low24h":"0.001818","volCcy24h":"2.20411058","vol24h":"1198.8395","ts":"1670270298410","sodUtc0":"0.001863","sodUtc8":"0.001838"},{"instType":"SPOT","instId":"GHST-ETH","last":"0.000832","lastSz":"17.1289","askPx":"0.000835","askSz":"46.468","bidPx":"0.000831","bidSz":"217.4247","open24h":"0.000818","high24h":"0.000899","low24h":"0.000792","volCcy24h":"418.6816","vol24h":"516730.0386","ts":"1670270290417","sodUtc0":"0.000809","sodUtc8":"0.000814"},{"instType":"SPOT","instId":"CQT-BTC","last":"0.00000587","lastSz":"97","askPx":"0.0000059","askSz":"2142","bidPx":"0.00000585","bidSz":"2158","open24h":"0.00000645","high24h":"0.00000662","low24h":"0.00000563","volCcy24h":"0.792673","vol24h":"132159","ts":"1670270281007","sodUtc0":"0.00000652","sodUtc8":"0.00000598"},{"instType":"SPOT","instId":"NFT-USDC","last":"0.0000004653","lastSz":"56240094","askPx":"0.0000004657","askSz":"860585197","bidPx":"0.0000004642","bidSz":"2150768900","open24h":"0.0000004697","high24h":"0.0000004748","low24h":"0.0000004653","volCcy24h":"512","vol24h":"1087883788","ts":"1670270280007","sodUtc0":"0.0000004726","sodUtc8":"0.0000004709"},{"instType":"SPOT","instId":"ZIL-BTC","last":"0.000001341","lastSz":"1031.722","askPx":"0.000001342","askSz":"11698.976","bidPx":"0.000001338","bidSz":"3978.08","open24h":"0.000001336","high24h":"0.000001358","low24h":"0.000001325","volCcy24h":"1.699","vol24h":"1270159.535","ts":"1670270301904","sodUtc0":"0.00000134","sodUtc8":"0.000001342"},{"instType":"SPOT","instId":"GODS-USDT","last":"0.2334","lastSz":"10.221556","askPx":"0.2339","askSz":"646.071344","bidPx":"0.2332","bidSz":"16.339044","open24h":"0.2442","high24h":"0.2559","low24h":"0.233","volCcy24h":"248538.795133","vol24h":"1014873.994925","ts":"1670270301607","sodUtc0":"0.2439","sodUtc8":"0.2418"},{"instType":"SPOT","instId":"XPR-USDT","last":"0.00207","lastSz":"2755.761809","askPx":"0.00207","askSz":"21371.706847","bidPx":"0.00205","bidSz":"1139.168125","open24h":"0.00204","high24h":"0.00213","low24h":"0.00202","volCcy24h":"4940.333799","vol24h":"2359872.414278","ts":"1670270280013","sodUtc0":"0.0021","sodUtc8":"0.00205"},{"instType":"SPOT","instId":"ETH-BTC","last":"0.07406","lastSz":"0.220217","askPx":"0.07406","askSz":"4.338","bidPx":"0.07405","bidSz":"3.43919","open24h":"0.0748","high24h":"0.07528","low24h":"0.07374","volCcy24h":"275.53527","vol24h":"3690.351192","ts":"1670270300110","sodUtc0":"0.07479","sodUtc8":"0.07412"},{"instType":"SPOT","instId":"AUCTION-USDT","last":"5.35","lastSz":"10.135","askPx":"5.35","askSz":"4.640969","bidPx":"5.34","bidSz":"14.120156","open24h":"5.09","high24h":"6","low24h":"5.09","volCcy24h":"385638.178131","vol24h":"70362.486432","ts":"1670270298705","sodUtc0":"5.16","sodUtc8":"5.56"},{"instType":"SPOT","instId":"BZZ-USDT","last":"0.4925","lastSz":"7.120123","askPx":"0.4924","askSz":"27.417429","bidPx":"0.4901","bidSz":"289.499697","open24h":"0.4908","high24h":"0.5116","low24h":"0.485","volCcy24h":"56477.729883","vol24h":"113626.126645","ts":"1670270280011","sodUtc0":"0.4894","sodUtc8":"0.5018"},{"instType":"SPOT","instId":"MXC-USDT","last":"0.02797","lastSz":"1097.792721","askPx":"0.028","askSz":"784.941357","bidPx":"0.02791","bidSz":"749.0119","open24h":"0.02818","high24h":"0.02831","low24h":"0.02772","volCcy24h":"435604.186161","vol24h":"15573704.631759","ts":"1670270300210","sodUtc0":"0.02818","sodUtc8":"0.02795"},{"instType":"SPOT","instId":"NFT-USDT","last":"0.0000004651","lastSz":"1382411","askPx":"0.0000004651","askSz":"3108160514","bidPx":"0.000000465","bidSz":"29602736736","open24h":"0.0000004725","high24h":"0.0000004754","low24h":"0.0000004633","volCcy24h":"713170","vol24h":"1511346280452","ts":"1670270280012","sodUtc0":"0.0000004701","sodUtc8":"0.0000004689"},{"instType":"SPOT","instId":"ORBS-USDT","last":"0.0251","lastSz":"2","askPx":"0.0252","askSz":"1071.442041","bidPx":"0.0251","bidSz":"3322.803595","open24h":"0.0255","high24h":"0.0259","low24h":"0.0251","volCcy24h":"11531.601781","vol24h":"450920.327561","ts":"1670270301007","sodUtc0":"0.0255","sodUtc8":"0.0255"},{"instType":"SPOT","instId":"LSK-BTC","last":"0.0000499","lastSz":"21","askPx":"0.0000499","askSz":"81","bidPx":"0.0000491","bidSz":"301","open24h":"0.0000498","high24h":"0.0000504","low24h":"0.0000491","volCcy24h":"1.2323553","vol24h":"24811","ts":"1670270281110","sodUtc0":"0.00005","sodUtc8":"0.0000493"},{"instType":"SPOT","instId":"ONT-USDT","last":"0.1839","lastSz":"741.222366","askPx":"0.1839","askSz":"1791.111682","bidPx":"0.1838","bidSz":"765.879265","open24h":"0.186","high24h":"0.192","low24h":"0.1826","volCcy24h":"325563.533275","vol24h":"1728720.238199","ts":"1670270298509","sodUtc0":"0.1873","sodUtc8":"0.1864"},{"instType":"SPOT","instId":"AR-USDC","last":"9.402","lastSz":"0.3269","askPx":"9.418","askSz":"14.8651","bidPx":"9.384","bidSz":"73.0926","open24h":"9.253","high24h":"9.489","low24h":"9.19","volCcy24h":"345793.4168","vol24h":"37034.9228","ts":"1670270292915","sodUtc0":"9.297","sodUtc8":"9.246"},{"instType":"SPOT","instId":"COVER-USDT","last":"15.49","lastSz":"3.194462","askPx":"15.54","askSz":"0.971572","bidPx":"15.46","bidSz":"0.778691","open24h":"16.39","high24h":"16.61","low24h":"14.87","volCcy24h":"296744.372169","vol24h":"18490.465701","ts":"1670270301011","sodUtc0":"16.26","sodUtc8":"16.1"},{"instType":"SPOT","instId":"UMA-USDT","last":"1.706","lastSz":"3.333618","askPx":"1.708","askSz":"269.124438","bidPx":"1.705","bidSz":"311.882761","open24h":"1.713","high24h":"1.742","low24h":"1.703","volCcy24h":"168749.950366","vol24h":"97973.339801","ts":"1670270280009","sodUtc0":"1.72","sodUtc8":"1.728"},{"instType":"SPOT","instId":"BADGER-BTC","last":"0.0001566","lastSz":"5","askPx":"0.0001975","askSz":"5","bidPx":"0.000156","bidSz":"18","open24h":"0.000158","high24h":"0.0001612","low24h":"0.0001561","volCcy24h":"0.579298","vol24h":"3667","ts":"1670270281110","sodUtc0":"0.0001586","sodUtc8":"0.0001584"},{"instType":"SPOT","instId":"FORTH-USDT","last":"3.52","lastSz":"0.279776","askPx":"3.53","askSz":"10.189218","bidPx":"3.52","bidSz":"0.696828","open24h":"3.63","high24h":"3.94","low24h":"3.45","volCcy24h":"254380.149669","vol24h":"69152.346821","ts":"1670270280008","sodUtc0":"3.59","sodUtc8":"3.61"},{"instType":"SPOT","instId":"MOVR-USDT","last":"8.7","lastSz":"0.09","askPx":"8.7","askSz":"0.645232","bidPx":"8.69","bidSz":"42.692347","open24h":"8.51","high24h":"9.4","low24h":"8.49","volCcy24h":"225104.983912","vol24h":"25250.552095","ts":"1670270280008","sodUtc0":"8.57","sodUtc8":"8.78"},{"instType":"SPOT","instId":"FITFI-USDT","last":"0.0321","lastSz":"32.0724","askPx":"0.0322","askSz":"13.9888","bidPx":"0.0321","bidSz":"53879.4026","open24h":"0.0341","high24h":"0.0356","low24h":"0.0315","volCcy24h":"289606.7065","vol24h":"8523751.3156","ts":"1670270286911","sodUtc0":"0.0344","sodUtc8":"0.0342"},{"instType":"SPOT","instId":"EOS-BTC","last":"0.0000544","lastSz":"108.9918","askPx":"0.0000545","askSz":"1685.5582","bidPx":"0.0000543","bidSz":"2478.315","open24h":"0.0000542","high24h":"0.0000552","low24h":"0.000054","volCcy24h":"12.2035","vol24h":"223053.0253","ts":"1670270300809","sodUtc0":"0.0000542","sodUtc8":"0.0000549"},{"instType":"SPOT","instId":"AR-USDT","last":"9.4","lastSz":"17.903677","askPx":"9.41","askSz":"46.331935","bidPx":"9.4","bidSz":"89.071817","open24h":"9.25","high24h":"9.5","low24h":"9.18","volCcy24h":"1700366.412613","vol24h":"182006.571464","ts":"1670270301510","sodUtc0":"9.31","sodUtc8":"9.25"},{"instType":"SPOT","instId":"ATOM-USDC","last":"10.218","lastSz":"5.4239","askPx":"10.23","askSz":"31.1284","bidPx":"10.214","bidSz":"2.0566","open24h":"10.233","high24h":"10.569","low24h":"10.143","volCcy24h":"388600.1981","vol24h":"37368.1676","ts":"1670270302010","sodUtc0":"10.256","sodUtc8":"10.317"},{"instType":"SPOT","instId":"ZRX-BTC","last":"0.00001125","lastSz":"77.865","askPx":"0.00001136","askSz":"53.53","bidPx":"0.00001122","bidSz":"2571.348","open24h":"0.00001151","high24h":"0.00001153","low24h":"0.00001121","volCcy24h":"0.759","vol24h":"67856.403","ts":"1670270286905","sodUtc0":"0.00001146","sodUtc8":"0.00001133"},{"instType":"SPOT","instId":"GODS-USDC","last":"0.2333","lastSz":"9.781","askPx":"0.2343","askSz":"597.7796","bidPx":"0.2328","bidSz":"16.339","open24h":"0.2444","high24h":"0.2556","low24h":"0.2329","volCcy24h":"30583.6418","vol24h":"124914.9091","ts":"1670270284824","sodUtc0":"0.2431","sodUtc8":"0.2415"},{"instType":"SPOT","instId":"ZEC-ETH","last":"0.0364","lastSz":"0.692799","askPx":"0.0365","askSz":"53.84246","bidPx":"0.0363","bidSz":"8.374281","open24h":"0.0358","high24h":"0.0364","low24h":"0.0355","volCcy24h":"25.443566","vol24h":"705.478025","ts":"1670270296610","sodUtc0":"0.0358","sodUtc8":"0.0362"},{"instType":"SPOT","instId":"USTC-USDT","last":"0.02169","lastSz":"757.6266","askPx":"0.0217","askSz":"513.7091","bidPx":"0.02167","bidSz":"30801.0271","open24h":"0.02186","high24h":"0.02256","low24h":"0.02165","volCcy24h":"892077.5471","vol24h":"40220802.9876","ts":"1670270301808","sodUtc0":"0.02223","sodUtc8":"0.02189"},{"instType":"SPOT","instId":"XLM-USDC","last":"0.08612","lastSz":"447.8529","askPx":"0.08623","askSz":"1220.8197","bidPx":"0.08607","bidSz":"905.7383","open24h":"0.08746","high24h":"0.08887","low24h":"0.08576","volCcy24h":"130037.4166","vol24h":"1481920.7124","ts":"1670270301959","sodUtc0":"0.08778","sodUtc8":"0.08738"},{"instType":"SPOT","instId":"CTC-USDT","last":"0.361","lastSz":"1.170297","askPx":"0.363","askSz":"193.700598","bidPx":"0.361","bidSz":"975.2587","open24h":"0.377","high24h":"0.38","low24h":"0.358","volCcy24h":"20489.25257","vol24h":"55712.543647","ts":"1670270280009","sodUtc0":"0.379","sodUtc8":"0.36"},{"instType":"SPOT","instId":"DMD-USDT","last":"5.53","lastSz":"0.035778","askPx":"5.53","askSz":"18.308221","bidPx":"5.52","bidSz":"0.116265","open24h":"5.71","high24h":"5.73","low24h":"5.4","volCcy24h":"10409.004107","vol24h":"1870.470636","ts":"1670270280011","sodUtc0":"5.7","sodUtc8":"5.54"},{"instType":"SPOT","instId":"ELT-USDC","last":"0.001952","lastSz":"2125.58","askPx":"0.001958","askSz":"4065.7","bidPx":"0.001943","bidSz":"4078.25","open24h":"0.001892","high24h":"0.002109","low24h":"0.001837","volCcy24h":"8436.74","vol24h":"4414082.82","ts":"1670270301011","sodUtc0":"0.001885","sodUtc8":"0.001997"},{"instType":"SPOT","instId":"WAXP-USDT","last":"0.059","lastSz":"1207.966798","askPx":"0.0591","askSz":"1124.564319","bidPx":"0.0589","bidSz":"355.775997","open24h":"0.0595","high24h":"0.061","low24h":"0.0589","volCcy24h":"73277.044156","vol24h":"1226545.627286","ts":"1670270289604","sodUtc0":"0.0598","sodUtc8":"0.0593"},{"instType":"SPOT","instId":"USTC-USDC","last":"0.0218","lastSz":"862.94","askPx":"0.02182","askSz":"3667.96","bidPx":"0.02168","bidSz":"1130.4","open24h":"0.02189","high24h":"0.02256","low24h":"0.02164","volCcy24h":"115218.65","vol24h":"5196174.54","ts":"1670270298405","sodUtc0":"0.02236","sodUtc8":"0.0219"},{"instType":"SPOT","instId":"OMG-BTC","last":"0.0000709","lastSz":"10.4717","askPx":"0.0000711","askSz":"171.2724","bidPx":"0.0000707","bidSz":"603.3157","open24h":"0.0000701","high24h":"0.0000715","low24h":"0.0000696","volCcy24h":"0.7259","vol24h":"10298.1342","ts":"1670270299411","sodUtc0":"0.0000704","sodUtc8":"0.0000706"},{"instType":"SPOT","instId":"KAR-USDT","last":"0.231","lastSz":"14.389931","askPx":"0.232","askSz":"301.210457","bidPx":"0.231","bidSz":"61.365921","open24h":"0.233","high24h":"0.24","low24h":"0.229","volCcy24h":"18486.333974","vol24h":"78944.445294","ts":"1670270299309","sodUtc0":"0.232","sodUtc8":"0.232"},{"instType":"SPOT","instId":"BAND-USDT","last":"2.005","lastSz":"88.726371","askPx":"2.006","askSz":"98.88559","bidPx":"2.004","bidSz":"761.120676","open24h":"2.103","high24h":"2.199","low24h":"1.982","volCcy24h":"1194435.475313","vol24h":"568243.431493","ts":"1670270301304","sodUtc0":"2.134","sodUtc8":"2.036"},{"instType":"SPOT","instId":"XLM-USDT","last":"0.08614","lastSz":"1561.453824","askPx":"0.08617","askSz":"1145.29296","bidPx":"0.08612","bidSz":"1137.08321","open24h":"0.08744","high24h":"0.08883","low24h":"0.08571","volCcy24h":"773220.281262","vol24h":"8824303.056115","ts":"1670270295009","sodUtc0":"0.08775","sodUtc8":"0.08731"},{"instType":"SPOT","instId":"SNX-USDT","last":"1.866","lastSz":"34.2","askPx":"1.866","askSz":"0.065848","bidPx":"1.865","bidSz":"15.332866","open24h":"1.758","high24h":"1.919","low24h":"1.756","volCcy24h":"1389247.471826","vol24h":"756929.844806","ts":"1670270297704","sodUtc0":"1.766","sodUtc8":"1.836"},{"instType":"SPOT","instId":"DOGE-BTC","last":"0.00000594","lastSz":"2.813","askPx":"0.00000595","askSz":"335721.322","bidPx":"0.00000593","bidSz":"28928.876","open24h":"0.00000608","high24h":"0.00000644","low24h":"0.00000588","volCcy24h":"58.35797471","vol24h":"9598573.379","ts":"1670270302011","sodUtc0":"0.00000609","sodUtc8":"0.00000603"},{"instType":"SPOT","instId":"ELT-USDT","last":"0.001949","lastSz":"4984","askPx":"0.00195","askSz":"359.99","bidPx":"0.001945","bidSz":"138.2119","open24h":"0.001922","high24h":"0.00219","low24h":"0.001836","volCcy24h":"89146.6834","vol24h":"46311848.4714","ts":"1670270288779","sodUtc0":"0.001886","sodUtc8":"0.001992"},{"instType":"SPOT","instId":"RSR-USDC","last":"0.00407","lastSz":"1192.49","askPx":"0.00408","askSz":"22850.94","bidPx":"0.00406","bidSz":"22569.73","open24h":"0.00408","high24h":"0.00422","low24h":"0.00404","volCcy24h":"104317.9","vol24h":"25236570.57","ts":"1670270295951","sodUtc0":"0.00411","sodUtc8":"0.00411"},{"instType":"SPOT","instId":"YGG-USDT","last":"0.2286","lastSz":"681.011163","askPx":"0.2286","askSz":"1445.809998","bidPx":"0.2284","bidSz":"1569.346121","open24h":"0.2379","high24h":"0.2525","low24h":"0.2276","volCcy24h":"1246242.302613","vol24h":"5164749.098854","ts":"1670270298305","sodUtc0":"0.239","sodUtc8":"0.2371"},{"instType":"SPOT","instId":"FITFI-USDC","last":"0.0322","lastSz":"4.8428","askPx":"0.0323","askSz":"12441.6796","bidPx":"0.032","bidSz":"26165.0948","open24h":"0.0341","high24h":"0.0355","low24h":"0.0317","volCcy24h":"45036.4586","vol24h":"1319031.9205","ts":"1670270284335","sodUtc0":"0.0344","sodUtc8":"0.0343"},{"instType":"SPOT","instId":"TAKI-USDT","last":"0.00506","lastSz":"395.2569","askPx":"0.00506","askSz":"17537.3781","bidPx":"0.00505","bidSz":"1972.0819","open24h":"0.00491","high24h":"0.00514","low24h":"0.00488","volCcy24h":"32702.5932","vol24h":"6523084.2538","ts":"1670270280006","sodUtc0":"0.00501","sodUtc8":"0.00502"},{"instType":"SPOT","instId":"LDN-USDT","last":"0.049","lastSz":"16.359918","askPx":"0.049","askSz":"215.59808","bidPx":"0.0489","bidSz":"32142.356175","open24h":"0.0513","high24h":"0.0527","low24h":"0.0484","volCcy24h":"15867.664852","vol24h":"312974.401692","ts":"1670270282010","sodUtc0":"0.0522","sodUtc8":"0.0503"},{"instType":"SPOT","instId":"SNX-USDC","last":"1.863","lastSz":"0.6006","askPx":"1.869","askSz":"350.843","bidPx":"1.864","bidSz":"16.859","open24h":"1.758","high24h":"1.913","low24h":"1.748","volCcy24h":"227421.2457","vol24h":"124956.0965","ts":"1670270294805","sodUtc0":"1.767","sodUtc8":"1.836"},{"instType":"SPOT","instId":"KSM-ETH","last":"0.0244","lastSz":"0.3439","askPx":"0.0244","askSz":"0.6081","bidPx":"0.0243","bidSz":"4.1067","open24h":"0.0228","high24h":"0.0245","low24h":"0.0228","volCcy24h":"11.724","vol24h":"495.9426","ts":"1670270293710","sodUtc0":"0.023","sodUtc8":"0.0239"},{"instType":"SPOT","instId":"MLN-USDT","last":"21.3","lastSz":"33.188682","askPx":"21.5","askSz":"5.550207","bidPx":"21.4","bidSz":"95.17571","open24h":"21","high24h":"24.3","low24h":"21","volCcy24h":"112240.337338","vol24h":"5025.141243","ts":"1670270283705","sodUtc0":"21.1","sodUtc8":"21.4"},{"instType":"SPOT","instId":"ATOM-USDT","last":"10.218","lastSz":"5.079843","askPx":"10.223","askSz":"7.841119","bidPx":"10.22","bidSz":"16.541791","open24h":"10.232","high24h":"10.568","low24h":"10.147","volCcy24h":"2584241.531054","vol24h":"248398.809083","ts":"1670270300709","sodUtc0":"10.253","sodUtc8":"10.328"},{"instType":"SPOT","instId":"BAT-USDT","last":"0.2302","lastSz":"1162.561477","askPx":"0.2304","askSz":"656.041179","bidPx":"0.2301","bidSz":"2103.793765","open24h":"0.2328","high24h":"0.2402","low24h":"0.2281","volCcy24h":"386515.874792","vol24h":"1646937.772768","ts":"1670270289007","sodUtc0":"0.2327","sodUtc8":"0.2321"},{"instType":"SPOT","instId":"APE-BTC","last":"0.0002346","lastSz":"3.2452","askPx":"0.0002323","askSz":"19.3601","bidPx":"0.0002317","bidSz":"28.5392","open24h":"0.0002324","high24h":"0.0002443","low24h":"0.0002324","volCcy24h":"0.2456","vol24h":"1035.1772","ts":"1670270300104","sodUtc0":"0.0002332","sodUtc8":"0.0002381"},{"instType":"SPOT","instId":"MANA-USDT","last":"0.4191","lastSz":"45.901517","askPx":"0.4194","askSz":"786.692634","bidPx":"0.4191","bidSz":"652.69154","open24h":"0.4079","high24h":"0.4286","low24h":"0.4079","volCcy24h":"1676173.756262","vol24h":"3984035.690664","ts":"1670270301005","sodUtc0":"0.4092","sodUtc8":"0.4216"},{"instType":"SPOT","instId":"SKEB-USDC","last":"0.0092526","lastSz":"6293.93","askPx":"0.0092663","askSz":"712.45","bidPx":"0.0090814","bidSz":"3102.21","open24h":"0.0097897","high24h":"0.0108473","low24h":"0.0089895","volCcy24h":"51195.04","vol24h":"5166053.29","ts":"1670270289808","sodUtc0":"0.0097911","sodUtc8":"0.009237"},{"instType":"SPOT","instId":"BRWL-USDT","last":"0.00251","lastSz":"452.9361","askPx":"0.00252","askSz":"98828.8231","bidPx":"0.00251","bidSz":"4361.8412","open24h":"0.0026","high24h":"0.00284","low24h":"0.00247","volCcy24h":"105665.355","vol24h":"40560997.0141","ts":"1670270280011","sodUtc0":"0.00252","sodUtc8":"0.00257"},{"instType":"SPOT","instId":"GAS-ETH","last":"0.00174","lastSz":"4.49422","askPx":"0.00174","askSz":"5.9048","bidPx":"0.00173","bidSz":"88.65869","open24h":"0.00173","high24h":"0.00179","low24h":"0.0017","volCcy24h":"33.98003","vol24h":"19660.04741","ts":"1670270286404","sodUtc0":"0.00174","sodUtc8":"0.00174"},{"instType":"SPOT","instId":"LTC-ETH","last":"0.064","lastSz":"1.658352","askPx":"0.064","askSz":"30.601148","bidPx":"0.0639","bidSz":"31.336658","open24h":"0.0602","high24h":"0.0656","low24h":"0.06","volCcy24h":"335.333146","vol24h":"5234.863094","ts":"1670270291305","sodUtc0":"0.0603","sodUtc8":"0.0645"},{"instType":"SPOT","instId":"SLP-USDC","last":"0.00266","lastSz":"120.6221","askPx":"0.00267","askSz":"915562.6587","bidPx":"0.00264","bidSz":"133511.9536","open24h":"0.00272","high24h":"0.00286","low24h":"0.00262","volCcy24h":"12545.54","vol24h":"4664080.1118","ts":"1670270295844","sodUtc0":"0.00266","sodUtc8":"0.00264"},{"instType":"SPOT","instId":"CVC-USDT","last":"0.1011","lastSz":"927.743959","askPx":"0.1012","askSz":"1758.940439","bidPx":"0.101","bidSz":"607.210274","open24h":"0.1026","high24h":"0.1051","low24h":"0.1009","volCcy24h":"901277.026023","vol24h":"8764445.375929","ts":"1670270292609","sodUtc0":"0.1031","sodUtc8":"0.102"},{"instType":"SPOT","instId":"EOS-ETH","last":"0.000735","lastSz":"0.102","askPx":"0.000736","askSz":"523.4092","bidPx":"0.000734","bidSz":"394.1","open24h":"0.000726","high24h":"0.000745","low24h":"0.000721","volCcy24h":"5.3778","vol24h":"7359.4112","ts":"1670270288709","sodUtc0":"0.000726","sodUtc8":"0.000742"},{"instType":"SPOT","instId":"SOS-USDT","last":"0.000000111","lastSz":"999000000","askPx":"0.000000112","askSz":"3464194353","bidPx":"0.000000111","bidSz":"5516565641","open24h":"0.000000114","high24h":"0.000000119","low24h":"0.000000109","volCcy24h":"124883","vol24h":"1103675021019","ts":"1670270282604","sodUtc0":"0.000000114","sodUtc8":"0.000000114"},{"instType":"SPOT","instId":"MANA-USDC","last":"0.4192","lastSz":"13.6769","askPx":"0.4196","askSz":"119.5784","bidPx":"0.4188","bidSz":"1097.855","open24h":"0.4076","high24h":"0.4281","low24h":"0.4075","volCcy24h":"219619.197","vol24h":"523214.9834","ts":"1670270301011","sodUtc0":"0.4097","sodUtc8":"0.4216"},{"instType":"SPOT","instId":"TRX-BTC","last":"0.000003135","lastSz":"62.03","askPx":"0.000003134","askSz":"268.81","bidPx":"0.000003133","bidSz":"690.35","open24h":"0.000003115","high24h":"0.00000314","low24h":"0.000003072","volCcy24h":"4.09","vol24h":"2798571.32","ts":"1670270290804","sodUtc0":"0.000003103","sodUtc8":"0.000003126"},{"instType":"SPOT","instId":"ETHW-BTC","last":"0.0002197","lastSz":"5.2745","askPx":"0.0002202","askSz":"37.6177","bidPx":"0.0002192","bidSz":"5.117","open24h":"0.0002288","high24h":"0.0002432","low24h":"0.0002087","volCcy24h":"0.9879","vol24h":"4367.5034","ts":"1670270298504","sodUtc0":"0.0002356","sodUtc8":"0.0002204"},{"instType":"SPOT","instId":"XLM-BTC","last":"0.00000509","lastSz":"13.229","askPx":"0.0000051","askSz":"36183.419","bidPx":"0.00000508","bidSz":"34142.419","open24h":"0.00000512","high24h":"0.00000514","low24h":"0.00000507","volCcy24h":"2.241","vol24h":"445133.788","ts":"1670270287310","sodUtc0":"0.00000513","sodUtc8":"0.00000512"},{"instType":"SPOT","instId":"EGLD-USDC","last":"43.22","lastSz":"0.437205","askPx":"43.26","askSz":"7.101826","bidPx":"43.16","bidSz":"14.632398","open24h":"43.07","high24h":"43.99","low24h":"42.95","volCcy24h":"142525.293484","vol24h":"3278.305118","ts":"1670270293307","sodUtc0":"43.22","sodUtc8":"43.04"},{"instType":"SPOT","instId":"HYC-USDT","last":"0.0000987","lastSz":"1014","askPx":"0.0000987","askSz":"735129","bidPx":"0.0000986","bidSz":"10141","open24h":"0.0000965","high24h":"0.0000993","low24h":"0.0000943","volCcy24h":"5005.5472019","vol24h":"51392453","ts":"1670270299205","sodUtc0":"0.0000959","sodUtc8":"0.000097"},{"instType":"SPOT","instId":"VALUE-USDT","last":"0.1752","lastSz":"3.309322","askPx":"0.1755","askSz":"0.235474","bidPx":"0.1748","bidSz":"24.385664","open24h":"0.1938","high24h":"0.1964","low24h":"0.1715","volCcy24h":"77766.376972","vol24h":"431588.89466","ts":"1670270295206","sodUtc0":"0.1775","sodUtc8":"0.1796"},{"instType":"SPOT","instId":"KSM-USDC","last":"30.52","lastSz":"0.4406","askPx":"30.57","askSz":"14.8362","bidPx":"30.49","bidSz":"13.2231","open24h":"29.17","high24h":"31.23","low24h":"29.14","volCcy24h":"127770.1781","vol24h":"4214.0454","ts":"1670270297809","sodUtc0":"29.48","sodUtc8":"30.3"},{"instType":"SPOT","instId":"NEAR-BTC","last":"0.00010004","lastSz":"7","askPx":"0.00010008","askSz":"59","bidPx":"0.00009988","bidSz":"1525","open24h":"0.0001002","high24h":"0.00010283","low24h":"0.00009955","volCcy24h":"6.30488362","vol24h":"62138","ts":"1670270287339","sodUtc0":"0.00010085","sodUtc8":"0.00010172"},{"instType":"SPOT","instId":"SLP-USDT","last":"0.00266","lastSz":"12789.789777","askPx":"0.00266","askSz":"372156.561173","bidPx":"0.00265","bidSz":"4169725.738328","open24h":"0.0027","high24h":"0.00289","low24h":"0.00262","volCcy24h":"614797.498913","vol24h":"223697355.100139","ts":"1670270301707","sodUtc0":"0.00266","sodUtc8":"0.00264"},{"instType":"SPOT","instId":"BTG-USDT","last":"14.98","lastSz":"23.381176","askPx":"15.01","askSz":"1.26","bidPx":"14.98","bidSz":"2.235554","open24h":"14.99","high24h":"15.62","low24h":"14.98","volCcy24h":"385363.697177","vol24h":"25303.123396","ts":"1670270280007","sodUtc0":"15.13","sodUtc8":"15.22"},{"instType":"SPOT","instId":"DOT-BTC","last":"0.0003232","lastSz":"11.2369","askPx":"0.0003234","askSz":"30.6333","bidPx":"0.0003232","bidSz":"34.6856","open24h":"0.0003249","high24h":"0.000331","low24h":"0.0003219","volCcy24h":"17.4621","vol24h":"53418.9483","ts":"1670270280012","sodUtc0":"0.000327","sodUtc8":"0.0003242"},{"instType":"SPOT","instId":"ETC-OKB","last":"0.905","lastSz":"4.03349","askPx":"0.909","askSz":"3.92883","bidPx":"0.906","bidSz":"21.95871","open24h":"0.887","high24h":"0.924","low24h":"0.887","volCcy24h":"33.05778","vol24h":"36.29438","ts":"1670270301005","sodUtc0":"0.892","sodUtc8":"0.923"},{"instType":"SPOT","instId":"XEM-USDT","last":"0.0324","lastSz":"30.3","askPx":"0.0325","askSz":"28576.961763","bidPx":"0.0323","bidSz":"7293.240278","open24h":"0.0328","high24h":"0.0337","low24h":"0.0324","volCcy24h":"11566.675764","vol24h":"351868.112533","ts":"1670270299012","sodUtc0":"0.0328","sodUtc8":"0.0328"},{"instType":"SPOT","instId":"ZEC-BTC","last":"0.002694","lastSz":"0.011109","askPx":"0.002698","askSz":"0.011093","bidPx":"0.002697","bidSz":"24.4","open24h":"0.002683","high24h":"0.002721","low24h":"0.002449","volCcy24h":"5.347456","vol24h":"1986.686599","ts":"1670270280007","sodUtc0":"0.00268","sodUtc8":"0.002688"},{"instType":"SPOT","instId":"DCR-USDT","last":"21.51","lastSz":"0.22022766","askPx":"21.55","askSz":"0.39","bidPx":"21.4","bidSz":"0.33870205","open24h":"21.2","high24h":"23.54","low24h":"21.2","volCcy24h":"101860.96357652","vol24h":"4633.85570389","ts":"1670270301310","sodUtc0":"21.57","sodUtc8":"21.94"},{"instType":"SPOT","instId":"OXT-USDT","last":"0.0821","lastSz":"99.100648","askPx":"0.0823","askSz":"1846.292212","bidPx":"0.082","bidSz":"1809.228","open24h":"0.0838","high24h":"0.0852","low24h":"0.0815","volCcy24h":"15971.323876","vol24h":"191118.988909","ts":"1670270280009","sodUtc0":"0.0834","sodUtc8":"0.0838"},{"instType":"SPOT","instId":"MOF-USDT","last":"0.000099","lastSz":"5835.129","askPx":"0.0000991","askSz":"435088.891","bidPx":"0.0000989","bidSz":"176469.205","open24h":"0.0001003","high24h":"0.0001015","low24h":"0.0000982","volCcy24h":"336694.66","vol24h":"3352292004.214","ts":"1670270292517","sodUtc0":"0.0001001","sodUtc8":"0.0000991"},{"instType":"SPOT","instId":"STORJ-USDC","last":"0.3261","lastSz":"10.6962","askPx":"0.3267","askSz":"110.4439","bidPx":"0.325","bidSz":"40.0221","open24h":"0.3318","high24h":"0.3399","low24h":"0.323","volCcy24h":"90907.5853","vol24h":"271530.2461","ts":"1670270297982","sodUtc0":"0.332","sodUtc8":"0.3322"},{"instType":"SPOT","instId":"CELT-BTC","last":"0.00000014","lastSz":"929.3725","askPx":"0.00000015","askSz":"2035.0267","bidPx":"0.00000014","bidSz":"78793.4425","open24h":"0.00000015","high24h":"0.00000015","low24h":"0.00000014","volCcy24h":"0.0105","vol24h":"76054.8179","ts":"1670270293005","sodUtc0":"0.00000014","sodUtc8":"0.00000014"},{"instType":"SPOT","instId":"PSTAKE-USDT","last":"0.0786","lastSz":"11.173986","askPx":"0.0787","askSz":"672.691624","bidPx":"0.0786","bidSz":"256.024713","open24h":"0.0772","high24h":"0.0804","low24h":"0.0744","volCcy24h":"37331.095403","vol24h":"477463.499393","ts":"1670270290010","sodUtc0":"0.0769","sodUtc8":"0.0783"},{"instType":"SPOT","instId":"KINE-USDT","last":"0.0605","lastSz":"265.92","askPx":"0.0605","askSz":"1421.852097","bidPx":"0.0604","bidSz":"1609.646404","open24h":"0.0614","high24h":"0.0628","low24h":"0.0605","volCcy24h":"20856.952558","vol24h":"338108.217199","ts":"1670270302010","sodUtc0":"0.0617","sodUtc8":"0.0606"},{"instType":"SPOT","instId":"OM-USDT","last":"0.0342","lastSz":"213.829669","askPx":"0.0343","askSz":"4865.455486","bidPx":"0.0342","bidSz":"4895.614488","open24h":"0.0351","high24h":"0.036","low24h":"0.0341","volCcy24h":"23055.01962","vol24h":"650987.565043","ts":"1670270280010","sodUtc0":"0.0352","sodUtc8":"0.0349"},{"instType":"SPOT","instId":"KSM-USDT","last":"30.53","lastSz":"0.001057","askPx":"30.52","askSz":"24.789431","bidPx":"30.51","bidSz":"0.05","open24h":"29.16","high24h":"31.25","low24h":"29.15","volCcy24h":"728202.035572","vol24h":"23926.30839","ts":"1670270302004","sodUtc0":"29.43","sodUtc8":"30.32"},{"instType":"SPOT","instId":"RFUEL-USDT","last":"0.00614","lastSz":"1559.335752","askPx":"0.00615","askSz":"7336.669257","bidPx":"0.00614","bidSz":"58324.158193","open24h":"0.00617","high24h":"0.00619","low24h":"0.00614","volCcy24h":"155131.005876","vol24h":"25147830.129203","ts":"1670270289210","sodUtc0":"0.00616","sodUtc8":"0.00615"},{"instType":"SPOT","instId":"XEM-USDC","last":"0.0324","lastSz":"20.5992","askPx":"0.0325","askSz":"3116.3829","bidPx":"0.0323","bidSz":"18409.4064","open24h":"0.0328","high24h":"0.0333","low24h":"0.0323","volCcy24h":"20676.159","vol24h":"629157.7988","ts":"1670270283420","sodUtc0":"0.0329","sodUtc8":"0.0328"},{"instType":"SPOT","instId":"JOE-USDT","last":"0.177","lastSz":"263.240849","askPx":"0.178","askSz":"3572.608239","bidPx":"0.176","bidSz":"283.68725","open24h":"0.186","high24h":"0.191","low24h":"0.175","volCcy24h":"66153.871338","vol24h":"356536.442028","ts":"1670270280006","sodUtc0":"0.186","sodUtc8":"0.18"},{"instType":"SPOT","instId":"ETH-USDT","last":"1253.56","lastSz":"0.592","askPx":"1253.56","askSz":"0.087666","bidPx":"1253.55","bidSz":"24.196784","open24h":"1278.07","high24h":"1305.45","low24h":"1246.9","volCcy24h":"144952565.935001","vol24h":"112994.252334","ts":"1670270301805","sodUtc0":"1279.52","sodUtc8":"1266.58"},{"instType":"SPOT","instId":"MOF-USDC","last":"0.000099","lastSz":"57502","askPx":"0.0000992","askSz":"296144","bidPx":"0.0000986","bidSz":"600148","open24h":"0.0001","high24h":"0.0001013","low24h":"0.0000987","volCcy24h":"737","vol24h":"7347039","ts":"1670270280010","sodUtc0":"0.0001009","sodUtc8":"0.0000992"},{"instType":"SPOT","instId":"STORJ-USDT","last":"0.3258","lastSz":"21.780775","askPx":"0.326","askSz":"5.277217","bidPx":"0.3257","bidSz":"4.264217","open24h":"0.3324","high24h":"0.3398","low24h":"0.3227","volCcy24h":"289090.843171","vol24h":"864094.340228","ts":"1670270287412","sodUtc0":"0.3322","sodUtc8":"0.3329"},{"instType":"SPOT","instId":"INX-USDT","last":"0.000225","lastSz":"1059.8371","askPx":"0.000225","askSz":"302410.206431","bidPx":"0.000224","bidSz":"101815.090969","open24h":"0.000238","high24h":"0.000239","low24h":"0.000218","volCcy24h":"7388.318727","vol24h":"32168617.934973","ts":"1670270285006","sodUtc0":"0.000233","sodUtc8":"0.000227"},{"instType":"SPOT","instId":"GARI-USDC","last":"0.0348","lastSz":"1682.2699","askPx":"0.0349","askSz":"855.0243","bidPx":"0.0347","bidSz":"1325.6772","open24h":"0.0356","high24h":"0.0356","low24h":"0.0344","volCcy24h":"10881.6377","vol24h":"313006.3261","ts":"1670270301023","sodUtc0":"0.0356","sodUtc8":"0.0345"},{"instType":"SPOT","instId":"GMT-USDT","last":"0.3877","lastSz":"304.3999","askPx":"0.388","askSz":"288.2278","bidPx":"0.3879","bidSz":"304.3999","open24h":"0.3915","high24h":"0.4052","low24h":"0.3852","volCcy24h":"1209013.8485","vol24h":"3047866.0613","ts":"1670270299408","sodUtc0":"0.394","sodUtc8":"0.3959"},{"instType":"SPOT","instId":"XMR-BTC","last":"0.008534","lastSz":"0.209708","askPx":"0.008537","askSz":"3.371676","bidPx":"0.008522","bidSz":"0.209708","open24h":"0.008448","high24h":"0.008599","low24h":"0.00825","volCcy24h":"37.957573","vol24h":"4507.723861","ts":"1670270299311","sodUtc0":"0.008315","sodUtc8":"0.008493"},{"instType":"SPOT","instId":"XTZ-BTC","last":"0.00005932","lastSz":"40.6081","askPx":"0.00005934","askSz":"0.1107","bidPx":"0.00005923","bidSz":"10.4744","open24h":"0.00005884","high24h":"0.00005952","low24h":"0.0000584","volCcy24h":"1.9626","vol24h":"33300.233","ts":"1670270300008","sodUtc0":"0.0000587","sodUtc8":"0.00005913"},{"instType":"SPOT","instId":"OMG-USDC","last":"1.201","lastSz":"145.6237","askPx":"1.202","askSz":"11.8249","bidPx":"1.2","bidSz":"66.3294","open24h":"1.196","high24h":"1.238","low24h":"1.191","volCcy24h":"124618.8273","vol24h":"102686.4939","ts":"1670270299767","sodUtc0":"1.207","sodUtc8":"1.204"},{"instType":"SPOT","instId":"BSV-BTC","last":"0.002436","lastSz":"3.5612","askPx":"0.002439","askSz":"2.3047","bidPx":"0.002432","bidSz":"9.7571","open24h":"0.002464","high24h":"0.002476","low24h":"0.00243","volCcy24h":"23.7925","vol24h":"9674.9575","ts":"1670270298409","sodUtc0":"0.002458","sodUtc8":"0.002467"},{"instType":"SPOT","instId":"EFI-USDT","last":"0.0892","lastSz":"9.758071","askPx":"0.0893","askSz":"883.479124","bidPx":"0.0891","bidSz":"108.758834","open24h":"0.0891","high24h":"0.095","low24h":"0.0855","volCcy24h":"184543.358748","vol24h":"2069239.159931","ts":"1670270297914","sodUtc0":"0.0895","sodUtc8":"0.0891"},{"instType":"SPOT","instId":"MOVEZ-USDT","last":"0.00314","lastSz":"54.76","askPx":"0.00315","askSz":"1045.04","bidPx":"0.00314","bidSz":"2148.14","open24h":"0.00282","high24h":"0.0035","low24h":"0.00274","volCcy24h":"132162.29","vol24h":"42789040.76","ts":"1670270280013","sodUtc0":"0.0028","sodUtc8":"0.00299"},{"instType":"SPOT","instId":"DASH-ETH","last":"0.0374","lastSz":"0.143434","askPx":"0.0375","askSz":"31.826054","bidPx":"0.0374","bidSz":"1.636029","open24h":"0.0351","high24h":"0.0377","low24h":"0.0349","volCcy24h":"29.866846","vol24h":"821.563557","ts":"1670270280012","sodUtc0":"0.035","sodUtc8":"0.0369"},{"instType":"SPOT","instId":"ZIL-USDC","last":"0.0227","lastSz":"89.4955","askPx":"0.02272","askSz":"8675.4333","bidPx":"0.02266","bidSz":"37566.2052","open24h":"0.0228","high24h":"0.02349","low24h":"0.02252","volCcy24h":"131321.8753","vol24h":"5693639.476","ts":"1670270285604","sodUtc0":"0.02291","sodUtc8":"0.02295"},{"instType":"SPOT","instId":"COMP-USDC","last":"38.94","lastSz":"0.276215","askPx":"38.99","askSz":"0.66269","bidPx":"38.89","bidSz":"0.662675","open24h":"37.56","high24h":"39.58","low24h":"37.5","volCcy24h":"149771.365072","vol24h":"3901.654129","ts":"1670270298909","sodUtc0":"37.72","sodUtc8":"38.33"},{"instType":"SPOT","instId":"GRT-BTC","last":"0.00000375","lastSz":"597","askPx":"0.00000377","askSz":"11647","bidPx":"0.00000374","bidSz":"6605","open24h":"0.00000374","high24h":"0.0000038","low24h":"0.00000371","volCcy24h":"0.65703988","vol24h":"174607","ts":"1670270301109","sodUtc0":"0.00000374","sodUtc8":"0.00000377"},{"instType":"SPOT","instId":"BLOK-USDT","last":"0.002222","lastSz":"314.784","askPx":"0.002229","askSz":"17256.305","bidPx":"0.002217","bidSz":"11.055","open24h":"0.002264","high24h":"0.00236","low24h":"0.002177","volCcy24h":"103324.396","vol24h":"45399493.756","ts":"1670270301911","sodUtc0":"0.002274","sodUtc8":"0.002248"},{"instType":"SPOT","instId":"ALGO-USDC","last":"0.2343","lastSz":"54.8144","askPx":"0.2347","askSz":"2101.4146","bidPx":"0.2342","bidSz":"3307.6949","open24h":"0.2395","high24h":"0.2466","low24h":"0.2333","volCcy24h":"320303.9663","vol24h":"1332862.1909","ts":"1670270298208","sodUtc0":"0.2392","sodUtc8":"0.2403"},{"instType":"SPOT","instId":"IMX-USDC","last":"0.482","lastSz":"111.8339","askPx":"0.483","askSz":"1448.3249","bidPx":"0.481","bidSz":"119.9614","open24h":"0.504","high24h":"0.513","low24h":"0.48","volCcy24h":"95764.2736","vol24h":"191147.3306","ts":"1670270291210","sodUtc0":"0.503","sodUtc8":"0.491"},{"instType":"SPOT","instId":"OMG-USDT","last":"1.199","lastSz":"547.247769","askPx":"1.201","askSz":"289.722273","bidPx":"1.2","bidSz":"2681.884104","open24h":"1.198","high24h":"1.238","low24h":"1.191","volCcy24h":"449861.413369","vol24h":"370018.587839","ts":"1670270299410","sodUtc0":"1.206","sodUtc8":"1.205"},{"instType":"SPOT","instId":"PEOPLE-USDT","last":"0.02678","lastSz":"5046.591085","askPx":"0.02678","askSz":"13932.958806","bidPx":"0.02677","bidSz":"237450.584468","open24h":"0.02658","high24h":"0.0278","low24h":"0.02582","volCcy24h":"7068149.102972","vol24h":"264682259.634928","ts":"1670270299109","sodUtc0":"0.02671","sodUtc8":"0.02615"},{"instType":"SPOT","instId":"SRM-BTC","last":"0.00001363","lastSz":"83.4204","askPx":"0.0000137","askSz":"611.0452","bidPx":"0.00001338","bidSz":"147.642","open24h":"0.00001357","high24h":"0.00001438","low24h":"0.00001296","volCcy24h":"8.4556","vol24h":"618133.5872","ts":"1670270287410","sodUtc0":"0.0000137","sodUtc8":"0.0000136"},{"instType":"SPOT","instId":"WSB-USDT","last":"0.000507","lastSz":"266.166611","askPx":"0.000507","askSz":"225268.065673","bidPx":"0.000506","bidSz":"31818.925831","open24h":"0.000535","high24h":"0.000535","low24h":"0.000502","volCcy24h":"9721.407209","vol24h":"18826229.905937","ts":"1670270280008","sodUtc0":"0.000515","sodUtc8":"0.000517"},{"instType":"SPOT","instId":"UNI-ETH","last":"0.004931","lastSz":"10.31981","askPx":"0.004933","askSz":"0.51668","bidPx":"0.004923","bidSz":"37.62979","open24h":"0.004868","high24h":"0.004949","low24h":"0.004834","volCcy24h":"312.27985","vol24h":"63641.6097","ts":"1670270297010","sodUtc0":"0.004896","sodUtc8":"0.004916"},{"instType":"SPOT","instId":"BAL-USDT","last":"6.149","lastSz":"36.637371","askPx":"6.157","askSz":"10.45958","bidPx":"6.148","bidSz":"2.27527","open24h":"6.156","high24h":"6.383","low24h":"6.104","volCcy24h":"237329.255138","vol24h":"37843.505513","ts":"1670270298404","sodUtc0":"6.135","sodUtc8":"6.201"},{"instType":"SPOT","instId":"WAVES-USDC","last":"2.373","lastSz":"20.1956","askPx":"2.375","askSz":"72.9018","bidPx":"2.372","bidSz":"349.0637","open24h":"2.337","high24h":"2.558","low24h":"2.336","volCcy24h":"294442.7009","vol24h":"121922.027","ts":"1670270289212","sodUtc0":"2.345","sodUtc8":"2.421"},{"instType":"SPOT","instId":"PST-BTC","last":"0.00000049","lastSz":"75324.186","askPx":"0.000000501","askSz":"3555.271","bidPx":"0.000000488","bidSz":"657.844","open24h":"0.000000507","high24h":"0.000000508","low24h":"0.00000048","volCcy24h":"9.872","vol24h":"19769913.155","ts":"1670270302007","sodUtc0":"0.000000504","sodUtc8":"0.000000492"},{"instType":"SPOT","instId":"TON-USDC","last":"1.83","lastSz":"4.8536","askPx":"1.831","askSz":"16.5419","bidPx":"1.827","bidSz":"79.4641","open24h":"1.805","high24h":"1.845","low24h":"1.797","volCcy24h":"197589.8953","vol24h":"108625.1221","ts":"1670270289733","sodUtc0":"1.802","sodUtc8":"1.84"},{"instType":"SPOT","instId":"ZIL-USDT","last":"0.02268","lastSz":"0.000005","askPx":"0.02269","askSz":"43791.50583","bidPx":"0.02268","bidSz":"3978.080615","open24h":"0.02281","high24h":"0.02347","low24h":"0.02253","volCcy24h":"608678.173435","vol24h":"26396870.503452","ts":"1670270285803","sodUtc0":"0.02289","sodUtc8":"0.02296"},{"instType":"SPOT","instId":"FLOW-USDT","last":"1.096","lastSz":"91.566378","askPx":"1.095","askSz":"110.9058","bidPx":"1.094","bidSz":"278","open24h":"1.119","high24h":"1.166","low24h":"1.089","volCcy24h":"1399926.263977","vol24h":"1240675.566942","ts":"1670270280013","sodUtc0":"1.124","sodUtc8":"1.113"},{"instType":"SPOT","instId":"MOVEZ-USDC","last":"0.00313","lastSz":"101.46","askPx":"0.00314","askSz":"101.46","bidPx":"0.00312","bidSz":"2091.98","open24h":"0.00283","high24h":"0.00344","low24h":"0.00276","volCcy24h":"16704.86","vol24h":"5428907.29","ts":"1670270299012","sodUtc0":"0.00279","sodUtc8":"0.00297"},{"instType":"SPOT","instId":"OKT-BTC","last":"0.001035","lastSz":"0.7524","askPx":"0.001037","askSz":"1.3705","bidPx":"0.001033","bidSz":"1.4131","open24h":"0.001041","high24h":"0.001072","low24h":"0.001016","volCcy24h":"2.58386451","vol24h":"2485.7212","ts":"1670270298405","sodUtc0":"0.001042","sodUtc8":"0.001034"},{"instType":"SPOT","instId":"SOS-USDC","last":"0.00000011","lastSz":"110346670","askPx":"0.000000113","askSz":"799302220","bidPx":"0.000000112","bidSz":"265207128","open24h":"0.000000115","high24h":"0.000000119","low24h":"0.00000011","volCcy24h":"3632","vol24h":"31934781055","ts":"1670270297010","sodUtc0":"0.000000114","sodUtc8":"0.000000113"},{"instType":"SPOT","instId":"PEOPLE-USDC","last":"0.02686","lastSz":"431.2","askPx":"0.02684","askSz":"143179.08","bidPx":"0.02677","bidSz":"23850","open24h":"0.02666","high24h":"0.02774","low24h":"0.02594","volCcy24h":"86551.98","vol24h":"3206471.27","ts":"1670270300511","sodUtc0":"0.02676","sodUtc8":"0.02617"},{"instType":"SPOT","instId":"IMX-USDT","last":"0.482","lastSz":"459.32306","askPx":"0.483","askSz":"3987.655269","bidPx":"0.482","bidSz":"626.968477","open24h":"0.504","high24h":"0.518","low24h":"0.48","volCcy24h":"455433.748884","vol24h":"913933.731046","ts":"1670270298609","sodUtc0":"0.504","sodUtc8":"0.49"},{"instType":"SPOT","instId":"COMP-USDT","last":"38.95","lastSz":"0.973286","askPx":"38.97","askSz":"0.395005","bidPx":"38.93","bidSz":"1.955923","open24h":"37.58","high24h":"39.66","low24h":"37.52","volCcy24h":"728621.504882","vol24h":"18870.760124","ts":"1670270299405","sodUtc0":"37.73","sodUtc8":"38.27"},{"instType":"SPOT","instId":"ALGO-USDT","last":"0.2344","lastSz":"5.398458","askPx":"0.2345","askSz":"8458.303","bidPx":"0.2344","bidSz":"25646.641319","open24h":"0.2394","high24h":"0.2467","low24h":"0.2334","volCcy24h":"2403899.633732","vol24h":"10010585.28864","ts":"1670270301808","sodUtc0":"0.2393","sodUtc8":"0.2404"},{"instType":"SPOT","instId":"BABYDOGE-USDC","last":"0.000000001023","lastSz":"8156085225","askPx":"0.000000001027","askSz":"136319376825","bidPx":"0.000000001021","bidSz":"96542388813","open24h":"0.000000001033","high24h":"0.000000001065","low24h":"0.00000000102","volCcy24h":"57272","vol24h":"54957969008481","ts":"1670270294748","sodUtc0":"0.000000001035","sodUtc8":"0.00000000104"},{"instType":"SPOT","instId":"WAVES-USDT","last":"2.374","lastSz":"1.27878429","askPx":"2.375","askSz":"678.83891159","bidPx":"2.373","bidSz":"210.3444396","open24h":"2.339","high24h":"2.564","low24h":"2.337","volCcy24h":"2428876.22188456","vol24h":"996335.48281978","ts":"1670270297310","sodUtc0":"2.344","sodUtc8":"2.422"},{"instType":"SPOT","instId":"KISHU-USDT","last":"0.000000000404","lastSz":"448593841","askPx":"0.000000000404","askSz":"723676195243","bidPx":"0.000000000403","bidSz":"59273747837","open24h":"0.000000000402","high24h":"0.00000000042","low24h":"0.000000000399","volCcy24h":"181324","vol24h":"444531509854317","ts":"1670270301911","sodUtc0":"0.000000000402","sodUtc8":"0.000000000409"},{"instType":"SPOT","instId":"RSR-BTC","last":"0.000000245","lastSz":"3667","askPx":"0.000000242","askSz":"22844","bidPx":"0.00000024","bidSz":"29515","open24h":"0.000000255","high24h":"0.00000026","low24h":"0.000000237","volCcy24h":"1.3436","vol24h":"5448867","ts":"1670270300805","sodUtc0":"0.00000024","sodUtc8":"0.00000024"},{"instType":"SPOT","instId":"FLOW-USDC","last":"1.096","lastSz":"48.7812","askPx":"1.096","askSz":"92.1028","bidPx":"1.094","bidSz":"74.9203","open24h":"1.118","high24h":"1.166","low24h":"1.089","volCcy24h":"256499.2013","vol24h":"227607.3093","ts":"1670270280010","sodUtc0":"1.124","sodUtc8":"1.112"},{"instType":"SPOT","instId":"GMT-USDC","last":"0.3881","lastSz":"630.5781","askPx":"0.3907","askSz":"732.3055","bidPx":"0.3869","bidSz":"304.3999","open24h":"0.3905","high24h":"0.4037","low24h":"0.388","volCcy24h":"3311.0105","vol24h":"8308.2646","ts":"1670270299405","sodUtc0":"0.3919","sodUtc8":"0.3969"},{"instType":"SPOT","instId":"SWFTC-BTC","last":"0.0000000673","lastSz":"1413.3","askPx":"0.0000000674","askSz":"114375.4","bidPx":"0.0000000672","bidSz":"191672.4","open24h":"0.000000067","high24h":"0.0000000675","low24h":"0.0000000664","volCcy24h":"0","vol24h":"17422215","ts":"1670270287309","sodUtc0":"0.0000000667","sodUtc8":"0.0000000672"},{"instType":"SPOT","instId":"ETC-BTC","last":"0.001138","lastSz":"2.33991","askPx":"0.00114","askSz":"34.72659","bidPx":"0.001137","bidSz":"37.79523","open24h":"0.001137","high24h":"0.001167","low24h":"0.001129","volCcy24h":"10.1478","vol24h":"8852.62533","ts":"1670270301307","sodUtc0":"0.00114","sodUtc8":"0.001148"},{"instType":"SPOT","instId":"GARI-USDT","last":"0.0348","lastSz":"2874.38","askPx":"0.0349","askSz":"80196.21545","bidPx":"0.0348","bidSz":"17016.280426","open24h":"0.0355","high24h":"0.0357","low24h":"0.0342","volCcy24h":"43983.825001","vol24h":"1265155.91268","ts":"1670270280009","sodUtc0":"0.0355","sodUtc8":"0.0346"},{"instType":"SPOT","instId":"MKR-ETH","last":"0.51","lastSz":"0.009102","askPx":"0.511","askSz":"0.156102","bidPx":"0.509","bidSz":"0.027177","open24h":"0.507","high24h":"0.513","low24h":"0.497","volCcy24h":"7.520072","vol24h":"14.88292","ts":"1670270286209","sodUtc0":"0.507","sodUtc8":"0.507"},{"instType":"SPOT","instId":"OKB-BTC","last":"0.0012538","lastSz":"24.9767","askPx":"0.0012547","askSz":"5","bidPx":"0.0012525","bidSz":"2.748","open24h":"0.0012785","high24h":"0.0012803","low24h":"0.0012491","volCcy24h":"178.1422","vol24h":"140575.2622","ts":"1670270300710","sodUtc0":"0.0012737","sodUtc8":"0.0012649"},{"instType":"SPOT","instId":"DASH-USDT","last":"46.93","lastSz":"2.744398","askPx":"46.92","askSz":"0.872123","bidPx":"46.9","bidSz":"2.520034","open24h":"44.85","high24h":"48.12","low24h":"44.47","volCcy24h":"3896107.07941","vol24h":"83222.776572","ts":"1670270299710","sodUtc0":"44.73","sodUtc8":"46.78"},{"instType":"SPOT","instId":"AAVE-BTC","last":"0.003806","lastSz":"0.0561","askPx":"0.003808","askSz":"2.5588","bidPx":"0.003801","bidSz":"4.1402","open24h":"0.00375","high24h":"0.003881","low24h":"0.003733","volCcy24h":"5.6778","vol24h":"1499.2735","ts":"1670270298705","sodUtc0":"0.003761","sodUtc8":"0.003773"},{"instType":"SPOT","instId":"BABYDOGE-USDT","last":"0.000000001024","lastSz":"9802493843","askPx":"0.000000001025","askSz":"298744248284","bidPx":"0.000000001023","bidSz":"68229073461","open24h":"0.000000001036","high24h":"0.00000000107","low24h":"0.00000000102","volCcy24h":"221478","vol24h":"212502562490929","ts":"1670270287461","sodUtc0":"0.000000001034","sodUtc8":"0.000000001039"},{"instType":"SPOT","instId":"LEO-USDT","last":"3.895","lastSz":"2.774676","askPx":"3.9","askSz":"4.725133","bidPx":"3.887","bidSz":"130.046103","open24h":"3.785","high24h":"3.93","low24h":"3.77","volCcy24h":"218607.813872","vol24h":"56963.257115","ts":"1670270301707","sodUtc0":"3.821","sodUtc8":"3.882"},{"instType":"SPOT","instId":"HEGIC-USDT","last":"0.0146","lastSz":"58.377671","askPx":"0.01474","askSz":"0.000001","bidPx":"0.01458","bidSz":"2322.462707","open24h":"0.01598","high24h":"0.01673","low24h":"0.01421","volCcy24h":"19841.23985","vol24h":"1269968.711158","ts":"1670270290863","sodUtc0":"0.01592","sodUtc8":"0.01597"},{"instType":"SPOT","instId":"MDA-USDT","last":"0.0439","lastSz":"10.174831","askPx":"0.044","askSz":"99.431343","bidPx":"0.0437","bidSz":"4196.759502","open24h":"0.0436","high24h":"0.0443","low24h":"0.0433","volCcy24h":"6883.937781","vol24h":"157257.135407","ts":"1670270301284","sodUtc0":"0.0437","sodUtc8":"0.0438"},{"instType":"SPOT","instId":"KISHU-USDC","last":"0.000000000403","lastSz":"2232558194","askPx":"0.000000000406","askSz":"217102858573","bidPx":"0.000000000402","bidSz":"182680531320","open24h":"0.000000000403","high24h":"0.000000000419","low24h":"0.000000000399","volCcy24h":"47400","vol24h":"116761158895296","ts":"1670270300304","sodUtc0":"0.000000000402","sodUtc8":"0.000000000409"},{"instType":"SPOT","instId":"HDAO-USDT","last":"0.00454","lastSz":"6779.982083","askPx":"0.00456","askSz":"15442.204698","bidPx":"0.00454","bidSz":"6846.810739","open24h":"0.00461","high24h":"0.00464","low24h":"0.00446","volCcy24h":"8701.406989","vol24h":"1917783.479472","ts":"1670270281008","sodUtc0":"0.00446","sodUtc8":"0.00457"},{"instType":"SPOT","instId":"ENJ-USDT","last":"0.3179","lastSz":"422.612912","askPx":"0.3179","askSz":"113.284605","bidPx":"0.3176","bidSz":"1000","open24h":"0.3108","high24h":"0.3257","low24h":"0.3108","volCcy24h":"947714.888607","vol24h":"2972813.717436","ts":"1670270301006","sodUtc0":"0.3119","sodUtc8":"0.3208"},{"instType":"SPOT","instId":"CEEK-USDC","last":"0.09578","lastSz":"110.0708","askPx":"0.09635","askSz":"318.8926","bidPx":"0.09569","bidSz":"318.8926","open24h":"0.09601","high24h":"0.10185","low24h":"0.09487","volCcy24h":"35511.628","vol24h":"364786.805","ts":"1670270280006","sodUtc0":"0.09593","sodUtc8":"0.09782"},{"instType":"SPOT","instId":"VRA-USDT","last":"0.00291","lastSz":"4952.2343","askPx":"0.00291","askSz":"112465.61629","bidPx":"0.0029","bidSz":"47395.48324","open24h":"0.00294","high24h":"0.00315","low24h":"0.00291","volCcy24h":"106803.9126","vol24h":"35201396.728988","ts":"1670270301908","sodUtc0":"0.00296","sodUtc8":"0.00297"},{"instType":"SPOT","instId":"GLM-USDT","last":"0.222","lastSz":"5.03888","askPx":"0.222","askSz":"79.882861","bidPx":"0.2215","bidSz":"108.223651","open24h":"0.224","high24h":"0.2259","low24h":"0.2212","volCcy24h":"73921.240501","vol24h":"329068.978635","ts":"1670270286804","sodUtc0":"0.2244","sodUtc8":"0.222"},{"instType":"SPOT","instId":"XCH-USDC","last":"31.54","lastSz":"0.1961","askPx":"31.55","askSz":"0.0358","bidPx":"31.48","bidSz":"2.4371","open24h":"31.81","high24h":"32.05","low24h":"31.09","volCcy24h":"32204.3301","vol24h":"1015.6515","ts":"1670270298609","sodUtc0":"31.83","sodUtc8":"31.44"},{"instType":"SPOT","instId":"KAN-USDT","last":"0.001017","lastSz":"395.908756","askPx":"0.001018","askSz":"40669.538818","bidPx":"0.001016","bidSz":"15286.906112","open24h":"0.001014","high24h":"0.001042","low24h":"0.001009","volCcy24h":"5774.871332","vol24h":"5635526.852864","ts":"1670270296312","sodUtc0":"0.001014","sodUtc8":"0.001029"},{"instType":"SPOT","instId":"QTUM-ETH","last":"0.00173","lastSz":"0.59565","askPx":"0.00173","askSz":"5.91261","bidPx":"0.00172","bidSz":"117.0598","open24h":"0.00172","high24h":"0.00174","low24h":"0.0017","volCcy24h":"2.63509","vol24h":"1530.42329","ts":"1670270296609","sodUtc0":"0.00172","sodUtc8":"0.00174"},{"instType":"SPOT","instId":"ALPHA-BTC","last":"0.00000528","lastSz":"1126","askPx":"0.00000599","askSz":"848","bidPx":"0.00000527","bidSz":"1524","open24h":"0.00000539","high24h":"0.00000539","low24h":"0.00000528","volCcy24h":"0.00833964","vol24h":"1577","ts":"1670270287311","sodUtc0":"0.00000537","sodUtc8":"0.00000532"},{"instType":"SPOT","instId":"STX-BTC","last":"0.00001482","lastSz":"11","askPx":"0.00001489","askSz":"220","bidPx":"0.00001482","bidSz":"43","open24h":"0.00001447","high24h":"0.00001627","low24h":"0.0000142","volCcy24h":"2.77841594","vol24h":"188852","ts":"1670270296207","sodUtc0":"0.00001448","sodUtc8":"0.00001478"},{"instType":"SPOT","instId":"VRA-USDC","last":"0.0029","lastSz":"1123.24","askPx":"0.00292","askSz":"130941.91","bidPx":"0.00289","bidSz":"5783.57","open24h":"0.00295","high24h":"0.00316","low24h":"0.0029","volCcy24h":"18517.03","vol24h":"6161637.35","ts":"1670270302008","sodUtc0":"0.00297","sodUtc8":"0.00298"},{"instType":"SPOT","instId":"CEEK-USDT","last":"0.09602","lastSz":"78.6566","askPx":"0.09616","askSz":"1206.4474","bidPx":"0.09567","bidSz":"229.012","open24h":"0.09654","high24h":"0.102","low24h":"0.09465","volCcy24h":"60970.6301","vol24h":"623554.6518","ts":"1670270297260","sodUtc0":"0.09577","sodUtc8":"0.0976"},{"instType":"SPOT","instId":"OKT-ETH","last":"0.01396","lastSz":"0.2203","askPx":"0.014","askSz":"1.4494","bidPx":"0.01395","bidSz":"1.1844","open24h":"0.0139","high24h":"0.01406","low24h":"0.01358","volCcy24h":"46.4135067","vol24h":"3348.5343","ts":"1670270294636","sodUtc0":"0.01391","sodUtc8":"0.01395"},{"instType":"SPOT","instId":"XCH-USDT","last":"31.56","lastSz":"0.039155","askPx":"31.56","askSz":"5","bidPx":"31.55","bidSz":"1.009256","open24h":"31.87","high24h":"32.08","low24h":"31.25","volCcy24h":"631541.424225","vol24h":"19952.073388","ts":"1670270285905","sodUtc0":"31.91","sodUtc8":"31.42"},{"instType":"SPOT","instId":"TRX-USDC","last":"0.05305","lastSz":"138.3368","askPx":"0.05306","askSz":"375.2403","bidPx":"0.05303","bidSz":"621.9132","open24h":"0.05326","high24h":"0.05377","low24h":"0.05296","volCcy24h":"75447.4253","vol24h":"1412407.7995","ts":"1670270301739","sodUtc0":"0.05311","sodUtc8":"0.05341"},{"instType":"SPOT","instId":"QOM-USDT","last":"0.000000017","lastSz":"195156250","askPx":"0.0000000171","askSz":"29648097404","bidPx":"0.000000017","bidSz":"9585880762","open24h":"0.0000000177","high24h":"0.0000000182","low24h":"0.000000017","volCcy24h":"23710","vol24h":"1355864996536","ts":"1670270301011","sodUtc0":"0.0000000178","sodUtc8":"0.0000000171"},{"instType":"SPOT","instId":"WBTC-BTC","last":"0.9963","lastSz":"0.0001","askPx":"0.9978","askSz":"0.0015","bidPx":"0.9963","bidSz":"0.0574","open24h":"0.9992","high24h":"0.9997","low24h":"0.995","volCcy24h":"1.8173","vol24h":"1.8196","ts":"1670270299604","sodUtc0":"0.9981","sodUtc8":"0.9971"},{"instType":"SPOT","instId":"XRP-OKB","last":"0.0181","lastSz":"1.5625","askPx":"0.0182","askSz":"1105.949592","bidPx":"0.018","bidSz":"823.586267","open24h":"0.0179","high24h":"0.0183","low24h":"0.0177","volCcy24h":"39.5261","vol24h":"2193.215813","ts":"1670270300709","sodUtc0":"0.0179","sodUtc8":"0.0181"},{"instType":"SPOT","instId":"LTC-OKB","last":"3.76","lastSz":"0.453123","askPx":"3.79","askSz":"19.39527","bidPx":"3.76","bidSz":"9.908724","open24h":"3.52","high24h":"3.87","low24h":"3.52","volCcy24h":"3886.213553","vol24h":"1031.190582","ts":"1670270300718","sodUtc0":"3.56","sodUtc8":"3.77"},{"instType":"SPOT","instId":"BETH-USDT","last":"1221.27","lastSz":"0.900175","askPx":"1221.47","askSz":"0.2","bidPx":"1220.58","bidSz":"0.2","open24h":"1245.7","high24h":"1268.03","low24h":"1215.09","volCcy24h":"1925378.772166","vol24h":"1541.619519","ts":"1670270299509","sodUtc0":"1246.47","sodUtc8":"1230.76"},{"instType":"SPOT","instId":"JST-USDT","last":"0.02213","lastSz":"774.363077","askPx":"0.02214","askSz":"31900","bidPx":"0.02213","bidSz":"860.429816","open24h":"0.02213","high24h":"0.02353","low24h":"0.0221","volCcy24h":"1156021.062245","vol24h":"51201956.74921","ts":"1670270298904","sodUtc0":"0.0222","sodUtc8":"0.02227"},{"instType":"SPOT","instId":"BTC-DAI","last":"16934.9","lastSz":"0.07850741","askPx":"16950","askSz":"0.025","bidPx":"16921.2","bidSz":"0.00449736","open24h":"17099.9","high24h":"17410.8","low24h":"16881","volCcy24h":"2085195.59357848","vol24h":"121.01872546","ts":"1670270289512","sodUtc0":"17110.1","sodUtc8":"17087"},{"instType":"SPOT","instId":"ANT-USDC","last":"2.122","lastSz":"3.6292","askPx":"2.123","askSz":"11.8729","bidPx":"2.117","bidSz":"108.9815","open24h":"2.146","high24h":"2.224","low24h":"2.089","volCcy24h":"299233.5003","vol24h":"137447.1195","ts":"1670270280007","sodUtc0":"2.164","sodUtc8":"2.21"},{"instType":"SPOT","instId":"NEAR-USDC","last":"1.692","lastSz":"1.5384","askPx":"1.694","askSz":"11.7537","bidPx":"1.691","bidSz":"250.0375","open24h":"1.714","high24h":"1.779","low24h":"1.683","volCcy24h":"278613.1952","vol24h":"159399.3562","ts":"1670270285981","sodUtc0":"1.726","sodUtc8":"1.739"},{"instType":"SPOT","instId":"OKB-ETH","last":"0.016941","lastSz":"1.0983","askPx":"0.016943","askSz":"1.8","bidPx":"0.016916","bidSz":"1.8983","open24h":"0.01708","high24h":"0.017148","low24h":"0.016825","volCcy24h":"1001.6927","vol24h":"59030.5032","ts":"1670270300210","sodUtc0":"0.017033","sodUtc8":"0.017081"},{"instType":"SPOT","instId":"FAIR-USDT","last":"0.000966","lastSz":"3161.782986","askPx":"0.000967","askSz":"10531.519069","bidPx":"0.000964","bidSz":"3141.617553","open24h":"0.000971","high24h":"0.00099","low24h":"0.000949","volCcy24h":"113470.059007","vol24h":"116379941.921616","ts":"1670270296755","sodUtc0":"0.000978","sodUtc8":"0.000963"},{"instType":"SPOT","instId":"1INCH-USDT","last":"0.4818","lastSz":"172","askPx":"0.4819","askSz":"5183.733855","bidPx":"0.4818","bidSz":"1189.1","open24h":"0.4983","high24h":"0.504","low24h":"0.4812","volCcy24h":"1167203.711534","vol24h":"2355841.615094","ts":"1670270295304","sodUtc0":"0.4973","sodUtc8":"0.4924"},{"instType":"SPOT","instId":"PERP-USDT","last":"0.486","lastSz":"0.000045","askPx":"0.486","askSz":"1009.136047","bidPx":"0.485","bidSz":"11090.312631","open24h":"0.471","high24h":"0.537","low24h":"0.465","volCcy24h":"1160410.203655","vol24h":"2287271.249246","ts":"1670270300718","sodUtc0":"0.489","sodUtc8":"0.498"},{"instType":"SPOT","instId":"ROAD-USDT","last":"0.000646","lastSz":"29564","askPx":"0.000648","askSz":"145113.849024","bidPx":"0.000645","bidSz":"2196.712436","open24h":"0.000637","high24h":"0.000658","low24h":"0.00063","volCcy24h":"99795.24649","vol24h":"155316040.150603","ts":"1670270296469","sodUtc0":"0.000637","sodUtc8":"0.000647"},{"instType":"SPOT","instId":"IQ-USDT","last":"0.00591","lastSz":"1827.56883","askPx":"0.00591","askSz":"5270.888551","bidPx":"0.0059","bidSz":"32189.457424","open24h":"0.00635","high24h":"0.00643","low24h":"0.0059","volCcy24h":"13630.56817","vol24h":"2239534.834428","ts":"1670270280013","sodUtc0":"0.00622","sodUtc8":"0.006"},{"instType":"SPOT","instId":"DOGE-ETH","last":"0.0000801","lastSz":"4188.504","askPx":"0.0000802","askSz":"23457.5168","bidPx":"0.00008","bidSz":"14080.8424","open24h":"0.0000813","high24h":"0.0000858","low24h":"0.0000794","volCcy24h":"549.48230837","vol24h":"6749386.316","ts":"1670270295309","sodUtc0":"0.0000814","sodUtc8":"0.0000813"},{"instType":"SPOT","instId":"PST-USDT","last":"0.00845","lastSz":"814.65079","askPx":"0.00845","askSz":"59171.691169","bidPx":"0.00844","bidSz":"3241.544735","open24h":"0.00861","high24h":"0.00876","low24h":"0.00821","volCcy24h":"159026.899763","vol24h":"18457639.145757","ts":"1670270293009","sodUtc0":"0.00861","sodUtc8":"0.00852"},{"instType":"SPOT","instId":"PCI-USDT","last":"0.2388","lastSz":"16.7048","askPx":"0.2397","askSz":"171.3129","bidPx":"0.2386","bidSz":"142.5326","open24h":"0.2392","high24h":"0.2399","low24h":"0.2385","volCcy24h":"24218.5375","vol24h":"101250.4463","ts":"1670270299312","sodUtc0":"0.2392","sodUtc8":"0.239"},{"instType":"SPOT","instId":"NULS-USDT","last":"0.1961","lastSz":"29.413065","askPx":"0.1961","askSz":"853.968815","bidPx":"0.1955","bidSz":"339.415849","open24h":"0.1928","high24h":"0.2094","low24h":"0.192","volCcy24h":"79563.355279","vol24h":"399669.361293","ts":"1670270280504","sodUtc0":"0.193","sodUtc8":"0.205"},{"instType":"SPOT","instId":"DEP-USDC","last":"0.00371","lastSz":"2685.3404","askPx":"0.00372","askSz":"7722.0077","bidPx":"0.00371","bidSz":"5036.6673","open24h":"0.00362","high24h":"0.00384","low24h":"0.00362","volCcy24h":"5729.5708","vol24h":"1551050.3784","ts":"1670270293010","sodUtc0":"0.00367","sodUtc8":"0.00365"},{"instType":"SPOT","instId":"ZKS-USDT","last":"0.049","lastSz":"33.796151","askPx":"0.049","askSz":"716.786076","bidPx":"0.0489","bidSz":"94.47531","open24h":"0.0481","high24h":"0.05","low24h":"0.0476","volCcy24h":"25305.51125","vol24h":"517355.052802","ts":"1670270280007","sodUtc0":"0.0482","sodUtc8":"0.0485"},{"instType":"SPOT","instId":"NEAR-USDT","last":"1.693","lastSz":"5.20313007","askPx":"1.693","askSz":"695.02671677","bidPx":"1.692","bidSz":"1048.11877088","open24h":"1.713","high24h":"1.777","low24h":"1.682","volCcy24h":"2721342.15281501","vol24h":"1555681.43437168","ts":"1670270295205","sodUtc0":"1.722","sodUtc8":"1.737"},{"instType":"SPOT","instId":"ANT-USDT","last":"2.119","lastSz":"39.796301","askPx":"2.121","askSz":"1496.911105","bidPx":"2.12","bidSz":"20","open24h":"2.147","high24h":"2.223","low24h":"2.087","volCcy24h":"2835924.051765","vol24h":"1301716.958878","ts":"1670270301404","sodUtc0":"2.162","sodUtc8":"2.21"},{"instType":"SPOT","instId":"FLOW-ETH","last":"0.00089","lastSz":"0.4008","askPx":"0.00088","askSz":"206.8091","bidPx":"0.00087","bidSz":"24.2744","open24h":"0.00088","high24h":"0.0009","low24h":"0.00086","volCcy24h":"2.60079644","vol24h":"2961.4832","ts":"1670270301710","sodUtc0":"0.00088","sodUtc8":"0.00088"},{"instType":"SPOT","instId":"1INCH-USDC","last":"0.4814","lastSz":"112.0233","askPx":"0.4823","askSz":"246.0931","bidPx":"0.4811","bidSz":"290.7974","open24h":"0.4974","high24h":"0.5048","low24h":"0.4813","volCcy24h":"202737.5198","vol24h":"408184.6152","ts":"1670270288380","sodUtc0":"0.497","sodUtc8":"0.4923"},{"instType":"SPOT","instId":"ETH-USDK","last":"1255.04","lastSz":"0.007051","askPx":"1255.77","askSz":"0.553878","bidPx":"1254.75","bidSz":"0.650088","open24h":"1279.61","high24h":"1306.44","low24h":"1249.17","volCcy24h":"2641502.416135","vol24h":"2056.844417","ts":"1670270295248","sodUtc0":"1281.39","sodUtc8":"1268.18"},{"instType":"SPOT","instId":"WNXM-USDT","last":"11.72","lastSz":"4.940532","askPx":"11.73","askSz":"0.010198","bidPx":"11.71","bidSz":"10.152472","open24h":"11.52","high24h":"13.6","low24h":"11.36","volCcy24h":"332994.301062","vol24h":"27525.843931","ts":"1670270294171","sodUtc0":"11.43","sodUtc8":"12.69"},{"instType":"SPOT","instId":"SNT-BTC","last":"0.000001353","lastSz":"162.08","askPx":"0.000001353","askSz":"9041.01","bidPx":"0.000001344","bidSz":"346.67","open24h":"0.00000135","high24h":"0.000001357","low24h":"0.000001338","volCcy24h":"2.54","vol24h":"2001686.49","ts":"1670270287339","sodUtc0":"0.000001353","sodUtc8":"0.000001342"},{"instType":"SPOT","instId":"STX-USDC","last":"0.2514","lastSz":"3.5081","askPx":"0.252","askSz":"48.2319","bidPx":"0.2509","bidSz":"153.5934","open24h":"0.2472","high24h":"0.2766","low24h":"0.2282","volCcy24h":"76606.9389","vol24h":"303389.4507","ts":"1670270296210","sodUtc0":"0.2476","sodUtc8":"0.2532"},{"instType":"SPOT","instId":"ETH-USDC","last":"1253.76","lastSz":"4.045063","askPx":"1253.85","askSz":"0.357464","bidPx":"1253.69","bidSz":"0.387","open24h":"1278.78","high24h":"1305.63","low24h":"1246.8","volCcy24h":"9621157.081687","vol24h":"7484.076475","ts":"1670270302005","sodUtc0":"1279.63","sodUtc8":"1266.67"},{"instType":"SPOT","instId":"XETA-USDT","last":"0.05136","lastSz":"111.6452","askPx":"0.05139","askSz":"175.8318","bidPx":"0.05124","bidSz":"468.9831","open24h":"0.05183","high24h":"0.05272","low24h":"0.05","volCcy24h":"33698.16","vol24h":"656277.3974","ts":"1670270301908","sodUtc0":"0.05224","sodUtc8":"0.05113"},{"instType":"SPOT","instId":"PPT-USDT","last":"0.0718","lastSz":"0.590167","askPx":"0.0719","askSz":"925.881958","bidPx":"0.0717","bidSz":"925.881958","open24h":"0.0704","high24h":"0.076","low24h":"0.0696","volCcy24h":"34701.771969","vol24h":"482642.59345","ts":"1670270292177","sodUtc0":"0.0712","sodUtc8":"0.0712"},{"instType":"SPOT","instId":"DEP-USDT","last":"0.00372","lastSz":"582.97647","askPx":"0.00372","askSz":"4798.020393","bidPx":"0.0037","bidSz":"259816.097373","open24h":"0.00362","high24h":"0.00382","low24h":"0.00361","volCcy24h":"865988.676432","vol24h":"235177324.097084","ts":"1670270301105","sodUtc0":"0.00366","sodUtc8":"0.00365"},{"instType":"SPOT","instId":"AKITA-USDT","last":"0.0000000895","lastSz":"16689055","askPx":"0.0000000896","askSz":"7103582","bidPx":"0.0000000895","bidSz":"1973957692","open24h":"0.000000091","high24h":"0.0000000941","low24h":"0.0000000891","volCcy24h":"69440","vol24h":"756704287509","ts":"1670270290805","sodUtc0":"0.0000000907","sodUtc8":"0.0000000912"},{"instType":"SPOT","instId":"PERP-USDC","last":"0.487","lastSz":"9.6814","askPx":"0.487","askSz":"61.9709","bidPx":"0.485","bidSz":"40.6978","open24h":"0.474","high24h":"0.536","low24h":"0.474","volCcy24h":"50827.488","vol24h":"99318.3071","ts":"1670270280006","sodUtc0":"0.483","sodUtc8":"0.497"},{"instType":"SPOT","instId":"BORING-USDT","last":"0.00308","lastSz":"1550.398874","askPx":"0.00308","askSz":"17774.538663","bidPx":"0.00307","bidSz":"253.370211","open24h":"0.00303","high24h":"0.00315","low24h":"0.00294","volCcy24h":"7528.868741","vol24h":"2477477.008106","ts":"1670270280009","sodUtc0":"0.00303","sodUtc8":"0.00306"},{"instType":"SPOT","instId":"GALFT-USDC","last":"1.857","lastSz":"3.2353","askPx":"1.882","askSz":"1","bidPx":"1.847","bidSz":"6.3394","open24h":"1.886","high24h":"1.899","low24h":"1.839","volCcy24h":"23463.5924","vol24h":"12506.2731","ts":"1670270302009","sodUtc0":"1.867","sodUtc8":"1.882"},{"instType":"SPOT","instId":"JFI-USDT","last":"33.31","lastSz":"0.143541","askPx":"33.32","askSz":"1.905178","bidPx":"33.31","bidSz":"0.856459","open24h":"35","high24h":"37","low24h":"33","volCcy24h":"297952.241323","vol24h":"8552.553792","ts":"1670270284005","sodUtc0":"35.52","sodUtc8":"33.76"},{"instType":"SPOT","instId":"CVC-BTC","last":"0.00000597","lastSz":"64.937","askPx":"0.00000599","askSz":"2918.159","bidPx":"0.00000595","bidSz":"1537.942","open24h":"0.000006","high24h":"0.00000611","low24h":"0.00000588","volCcy24h":"9.105","vol24h":"1523383.389","ts":"1670270298409","sodUtc0":"0.00000603","sodUtc8":"0.00000597"},{"instType":"SPOT","instId":"GALA-USDC","last":"0.02574","lastSz":"1465.3189","askPx":"0.02575","askSz":"5439.0054","bidPx":"0.02566","bidSz":"23703.9564","open24h":"0.02466","high24h":"0.02686","low24h":"0.02322","volCcy24h":"10824.3872","vol24h":"411306.5093","ts":"1670270290109","sodUtc0":"0.02525","sodUtc8":"0.02559"},{"instType":"SPOT","instId":"ONE-USDT","last":"0.01477","lastSz":"25.199914","askPx":"0.01479","askSz":"712.957514","bidPx":"0.01477","bidSz":"334.196001","open24h":"0.01471","high24h":"0.01537","low24h":"0.01467","volCcy24h":"41854.960513","vol24h":"2780967.308491","ts":"1670270295105","sodUtc0":"0.01485","sodUtc8":"0.01493"},{"instType":"SPOT","instId":"AVAX-USDC","last":"13.54","lastSz":"0.021593","askPx":"13.54","askSz":"0.824149","bidPx":"13.53","bidSz":"1.783","open24h":"13.69","high24h":"14.34","low24h":"13.45","volCcy24h":"293852.606887","vol24h":"21028.21596","ts":"1670270286208","sodUtc0":"13.93","sodUtc8":"13.82"},{"instType":"SPOT","instId":"MKR-USDT","last":"639","lastSz":"0.00804658","askPx":"639.2","askSz":"0.10631667","bidPx":"638.2","bidSz":"0.23768182","open24h":"648.1","high24h":"657.3","low24h":"637.2","volCcy24h":"428671.67890086","vol24h":"662.50408996","ts":"1670270299008","sodUtc0":"648.8","sodUtc8":"642.7"},{"instType":"SPOT","instId":"MASK-USDC","last":"3.541","lastSz":"1.6044","askPx":"3.542","askSz":"50","bidPx":"3.538","bidSz":"2.9718","open24h":"3.796","high24h":"4.101","low24h":"3.507","volCcy24h":"1454492.3204","vol24h":"374822.7769","ts":"1670270301938","sodUtc0":"3.825","sodUtc8":"3.873"},{"instType":"SPOT","instId":"LITH-USDT","last":"0.000816","lastSz":"736.244845","askPx":"0.000817","askSz":"290124.827619","bidPx":"0.000816","bidSz":"40360.510996","open24h":"0.000872","high24h":"0.000884","low24h":"0.000809","volCcy24h":"6247.395997","vol24h":"7383735.819402","ts":"1670270280011","sodUtc0":"0.000854","sodUtc8":"0.000856"},{"instType":"SPOT","instId":"GALFT-USDT","last":"1.864","lastSz":"7.0155","askPx":"1.871","askSz":"10.8829","bidPx":"1.86","bidSz":"1.1161","open24h":"1.882","high24h":"1.898","low24h":"1.852","volCcy24h":"84044.2625","vol24h":"44794.1656","ts":"1670270302005","sodUtc0":"1.87","sodUtc8":"1.885"},{"instType":"SPOT","instId":"KP3R-USDT","last":"77.94","lastSz":"0.005655","askPx":"78.07","askSz":"0.267833","bidPx":"77.76","bidSz":"1.356362","open24h":"78.64","high24h":"84.98","low24h":"77.34","volCcy24h":"363211.872418","vol24h":"4505.839255","ts":"1670270301205","sodUtc0":"80.09","sodUtc8":"79.12"},{"instType":"SPOT","instId":"GALA-USDT","last":"0.02571","lastSz":"6832.628734","askPx":"0.02571","askSz":"47276.790868","bidPx":"0.02569","bidSz":"216694.028441","open24h":"0.02503","high24h":"0.02702","low24h":"0.02501","volCcy24h":"3147608.550117","vol24h":"121996653.540244","ts":"1670270300404","sodUtc0":"0.02518","sodUtc8":"0.02565"},{"instType":"SPOT","instId":"GLMR-USDC","last":"0.4002","lastSz":"62.0933","askPx":"0.4013","askSz":"25.1586","bidPx":"0.3995","bidSz":"8.3632","open24h":"0.4012","high24h":"0.4224","low24h":"0.3952","volCcy24h":"119985.424","vol24h":"292751.805","ts":"1670270301909","sodUtc0":"0.4008","sodUtc8":"0.4107"},{"instType":"SPOT","instId":"SAMO-USDT","last":"0.0038","lastSz":"5433.097","askPx":"0.0038","askSz":"7630.503087","bidPx":"0.00379","bidSz":"8851699.454163","open24h":"0.00392","high24h":"0.00403","low24h":"0.0037","volCcy24h":"117321.115911","vol24h":"30463884.775923","ts":"1670270292809","sodUtc0":"0.00395","sodUtc8":"0.00379"},{"instType":"SPOT","instId":"CSPR-BTC","last":"0.000001757","lastSz":"155.66","askPx":"0.000001763","askSz":"2830.34","bidPx":"0.000001752","bidSz":"2189.73","open24h":"0.000001759","high24h":"0.000001774","low24h":"0.000001735","volCcy24h":"2.16","vol24h":"1765103.62","ts":"1670270298405","sodUtc0":"0.000001774","sodUtc8":"0.000001746"},{"instType":"SPOT","instId":"ARK-USDT","last":"0.274","lastSz":"5.654103","askPx":"0.275","askSz":"61.896979","bidPx":"0.273","bidSz":"200.822687","open24h":"0.279","high24h":"0.285","low24h":"0.269","volCcy24h":"10399.463179","vol24h":"37310.534138","ts":"1670270297404","sodUtc0":"0.279","sodUtc8":"0.276"},{"instType":"SPOT","instId":"AVAX-USDT","last":"13.54","lastSz":"1.738739","askPx":"13.54","askSz":"60.51939","bidPx":"13.53","bidSz":"204.763067","open24h":"13.69","high24h":"14.34","low24h":"13.41","volCcy24h":"1653501.253011","vol24h":"118370.699406","ts":"1670270299304","sodUtc0":"13.93","sodUtc8":"13.82"},{"instType":"SPOT","instId":"WXT-BTC","last":"0.000000251","lastSz":"7228","askPx":"0.000000252","askSz":"428553","bidPx":"0.000000251","bidSz":"23030","open24h":"0.000000247","high24h":"0.000000251","low24h":"0.000000243","volCcy24h":"1.6382","vol24h":"6643436","ts":"1670270280009","sodUtc0":"0.000000248","sodUtc8":"0.000000249"},{"instType":"SPOT","instId":"MKR-USDC","last":"639","lastSz":"0.004138","askPx":"640.2","askSz":"0.106286","bidPx":"637.6","bidSz":"0.248689","open24h":"648.6","high24h":"658.4","low24h":"636.9","volCcy24h":"64420.874104","vol24h":"99.50842","ts":"1670270286311","sodUtc0":"649.9","sodUtc8":"642.5"},{"instType":"SPOT","instId":"MASK-USDT","last":"3.538","lastSz":"14.176481","askPx":"3.54","askSz":"564","bidPx":"3.539","bidSz":"544.871661","open24h":"3.792","high24h":"4.11","low24h":"3.505","volCcy24h":"17127378.100939","vol24h":"4425688.935865","ts":"1670270295912","sodUtc0":"3.825","sodUtc8":"3.876"},{"instType":"SPOT","instId":"LRC-BTC","last":"0.00001464","lastSz":"3.918","askPx":"0.00001467","askSz":"307.196","bidPx":"0.0000146","bidSz":"1134.426","open24h":"0.00001497","high24h":"0.00001526","low24h":"0.00001455","volCcy24h":"0.999","vol24h":"83598.304","ts":"1670270301114","sodUtc0":"0.00001496","sodUtc8":"0.00001497"},{"instType":"SPOT","instId":"YOYO-USDT","last":"0.001335","lastSz":"607.795837","askPx":"0.001342","askSz":"50993.610424","bidPx":"0.001332","bidSz":"11584.525413","open24h":"0.001345","high24h":"0.001393","low24h":"0.001315","volCcy24h":"15429.886835","vol24h":"11481447.196883","ts":"1670270301212","sodUtc0":"0.001342","sodUtc8":"0.001375"},{"instType":"SPOT","instId":"MCO-USDT","last":"2.6","lastSz":"74.145078","askPx":"2.6","askSz":"25.648069","bidPx":"2.59","bidSz":"5.258535","open24h":"2.62","high24h":"2.69","low24h":"2.56","volCcy24h":"215940.309324","vol24h":"82940.767592","ts":"1670270280014","sodUtc0":"2.6","sodUtc8":"2.62"},{"instType":"SPOT","instId":"SKEB-USDT","last":"0.0092039","lastSz":"3237.5","askPx":"0.0095638","askSz":"7816.13","bidPx":"0.0091001","bidSz":"67417.96","open24h":"0.0097556","high24h":"0.011","low24h":"0.009","volCcy24h":"112480.03","vol24h":"11279140.29","ts":"1670270301908","sodUtc0":"0.0097574","sodUtc8":"0.0092695"},{"instType":"SPOT","instId":"GLMR-USDT","last":"0.4005","lastSz":"21.559189","askPx":"0.4007","askSz":"16.817082","bidPx":"0.4001","bidSz":"8.363217","open24h":"0.4003","high24h":"0.4225","low24h":"0.395","volCcy24h":"764219.409001","vol24h":"1853562.173848","ts":"1670270301904","sodUtc0":"0.4005","sodUtc8":"0.4107"},{"instType":"SPOT","instId":"XRP-BTC","last":"0.00002274","lastSz":"15.511","askPx":"0.00002275","askSz":"243.885","bidPx":"0.00002274","bidSz":"10197.484","open24h":"0.00002289","high24h":"0.00002303","low24h":"0.00002246","volCcy24h":"58.815","vol24h":"2588863.272","ts":"1670270296411","sodUtc0":"0.00002277","sodUtc8":"0.0000229"},{"instType":"SPOT","instId":"NEO-ETH","last":"0.00547","lastSz":"1.78156","askPx":"0.00549","askSz":"14.2007","bidPx":"0.00547","bidSz":"51.65904","open24h":"0.00537","high24h":"0.00553","low24h":"0.00536","volCcy24h":"40.72948","vol24h":"7539.91451","ts":"1670270299709","sodUtc0":"0.0054","sodUtc8":"0.00549"},{"instType":"SPOT","instId":"STX-USDT","last":"0.2513","lastSz":"15.271388","askPx":"0.2518","askSz":"153.253253","bidPx":"0.2511","bidSz":"149.963241","open24h":"0.247","high24h":"0.2604","low24h":"0.2462","volCcy24h":"466696.242831","vol24h":"1844766.040474","ts":"1670270301311","sodUtc0":"0.2476","sodUtc8":"0.2528"}]}