所有产品行情信息

虚拟币所有产品行情信息,每1分钟更新一次或者手动刷新查看，需要即使准确产品信息请调用网站接口。当前数据时间：2024-12-23 01:08:14

序号	产品ID	最新成交价	最新成交的数量	卖一价	卖一价的挂单数量	买一价	买一价的挂单数量	24小时开盘价	24小时最高价	24小时最低价	24小时成交量:币	24小时成交量:张	UTC 0 时开盘价	UTC+8 时开盘价
1	MDT-USDT	0.05694	108.0407	0.0571	200.22791	0.05702	738	0.05641	0.05875	0.05464	350761.72006946335	6181274.416864	0.05655	0.05657
2	1INCH-EUR	0.362	1324.082169	0.3671	2613.256128	0.3659	1310.913261	0.3911	0.3911	0.3614	1661.0516143171	4590.438153	0.3615	0.362
3	LUNA-USDC	0.4103	398.2478	0.4106	286.25	0.4096	306.9725	0.409	0.4167	0.4028	6335.164306	15389.4683	0.4046	0.4103
4	OAS-USDT	0.03655	796.37	0.0366	1032.04	0.03655	4651.88	0.03623	0.03796	0.03605	171400.3644929	4658548.22	0.03679	0.03684
5	KNC-USDT	0.5296	10	0.53	200	0.5295	614.415304	0.5213	0.5439	0.5038	470732.3591858719	904372.379894	0.5144	0.5236
6	IOTA-USDC	0.2952	146.847156	0.2954	3394.43313	0.2938	9509.713669	0.2982	0.3001	0.2816	10976.3414218034	37395.968197	0.2816	0.2886
7	MDT-USDC	0.05878	1.397471	0.05732	294	0.05664	7238.700564	0.05878	0.05878	0.05878	0	0	0.05878	0.05878
8	BOME-USDT	0.006293	20847	0.006294	7200	0.006292	113760	0.006176	0.006508	0.005974	3067214.343192	492070832	0.006139	0.00628
9	DAI-USDT	1.0005	14.915986	1.0006	45022.130578	1.0005	37108.005955	1.0007	1.0036	1.0003	846675.2012935786	845750.973677	1.0009	1.0005
10	LUNA-USDT	0.4104	482.2	0.4105	1056.8204	0.4102	500	0.4104	0.4186	0.3961	2255357.31398859	5517132.3803	0.4082	0.4047
11	XNO-USDT	1.3268	75.3693	1.3276	122.2732	1.3211	122.2732	1.3665	1.424	1.2821	61149.95098686	45549.9775	1.354	1.3001
12	GAS-USDC	4.391	47.762	4.517	66.417091	4.491	91.293698	4.38	4.574	4.326	2484.236796271	552.07076	4.569	4.391
13	KNC-USDC	0.5327	17.4	0.5311	3927.25256	0.528	776.515151	0.5202	0.5327	0.5136	55.4318408517	106.626696	0.5136	0.5327
14	OAS-USDC	0.03644	4954.8	0.03673	16335.74	0.03634	11282.33	0.03573	0.03656	0.03573	1424.1858701	39128.96	0.03656	0.03644
15	XRP-USD	2.2285	325.838	2.2404	669.545589	2.239	669.929041	2.2209	2.2602	2.2209	7912.9742800902	3515.647367	2.2285	2.2285
16	PNUT-USDC	0.7704	2.23	0.7728	1435.75	0.7689	3093.43	0.6203	0.7852	0.6	81004.388888	115535.76	0.6187	0.7416
17	AGLD-USDT	1.663	4.992416	1.6645	14.217309	1.6636	71.585709	1.7247	2.213	1.6124	23154467.3184304705	12190700.054501	2.151	1.6292
18	CVX-USDT	3.918	1.018163	3.92	69.285909	3.915	8.293135	4.016	4.093	3.744	723056.355730075	185678.565788	3.913	3.858
19	BONK-USDC	0.000032145	173961	0.000032104	6561372	0.000031952	9759926	0.000030693	0.000032723	0.000029512	55825.141029181	1808228080	0.000029721	0.000031492
20	JTO-USDT	2.997	42.9809	2.999	27	2.997	343.1025	2.944	3.097	2.832	2392970.9963652	809339.0808	2.898	2.986
21	DAI-USDC	0.9991	16.07245	1.0016	4926.068677	0.999	2783.342627	0.9997	1.0024	0.9939	216132.0399603917	216016.142019	1.0009	0.9991
22	STETH-ETH	0.9987	0.003675	0.9988	2.104586	0.9987	3.044761	0.9986	0.9991	0.9983	437.0487794439	437.561138	0.9984	0.9987
23	LSK-USDT	0.9236	6.41528062	0.9253	197.4002796	0.9243	170.88916808	0.8854	0.9826	0.8686	840899.223539363815	909055.0642512	0.8826	0.9157
24	QTUM-USDC	3.113	2.363546	3.105	354.274396	3.091	14.256	3.099	3.113	2.98	422.57856335	141.350085	3.113	3.113
25	XNO-USDC	1.4453	9.6467	1.33	451.1368	1.314	312.0243	1.4453	1.4453	1.4453	0	0	1.4453	1.4453
26	IOTA-USDT	0.2949	1742.47744	0.2947	849.155861	0.2944	8990.918339	0.2921	0.3038	0.2785	2852642.7755262351	9834048.262784	0.289	0.2877
27	EIGEN-USDC	3.63	0.001	3.682	538.673	3.662	763.225	3.727	3.834	3.63	19730.939129	5322.984	3.812	3.63
28	BONK-USDT	0.000032036	7463351	0.000032038	171692258	0.000032022	150000	0.000030778	0.000032817	0.000029442	5703693.993643776	184309008699	0.000030027	0.000031716
29	AGLD-USDC	1.6564	160.0107	1.6659	122.4719	1.6605	60.1046	1.7184	2.1917	1.6134	250140.97671994	132133.8063	2.1093	1.6275
30	MEMEFI-USDC	0.005191	10550.9	0.005222	177979.8	0.005194	66275.1	0.005212	0.00556	0.004729	54432.8519671	10714938.1	0.005093	0.005164
31	JTO-USDC	2.991	2.1519	3.001	452.397	2.993	68.0129	2.931	3.092	2.85	12463.9258551	4165.2186	2.911	2.971
32	CVX-USDC	3.866	295.3883	3.924	274.262888	3.907	8.127272	4.426	4.426	3.819	4941.766527075	1284.749506	3.995	3.847
33	PNUT-USDT	0.7706	45	0.7708	803.95	0.7702	579.78	0.6213	0.7887	0.5993	51008814.997732	72357763.2	0.6128	0.7505
34	XRP-USDC	2.2393	22.7865	2.2389	229.5	2.2386	229.5	2.2322	2.2919	2.1751	7530887.27101955	3372453.8983	2.2375	2.2122
35	DOGS-USDC	0.0005346	3917	0.0005373	1708338	0.000535	766355	0.000529	0.0005548	0.000507	8986.3433272	17104779	0.0005206	0.0005318
36	LSK-USDC	0.9635	381.29471429	0.9282	646.42533962	0.919	446.13710554	0.9238	0.9635	0.9238	3480.418652362657	3644.6016182	0.9269	0.9635
37	QTUM-USDT	3.096	14.4	3.098	28.8	3.096	30.3	3.036	3.169	2.965	549724.964592134	179836.890887	3.022	3.055
38	CHZ-EUR	0.08228	15	0.08203	5847.411	0.08178	5880.286	0.08142	0.08357	0.07862	26771.33437612	326754.557	0.07989	0.08
39	NEIRO-USDC	0.001022	2006	0.00103	1705847	0.0010243	950511	0.0009578	0.0010749	0.0009266	27635.5486919	27448243	0.0009578	0.0010249
40	EIGEN-USDT	3.671	5.493	3.674	86.634	3.672	267.612	3.713	3.845	3.578	10670140.098979	2870701.78	3.769	3.618
41	W-USDC	0.2598	15.5121	0.2634	12766.8015	0.262	1564.8854	0.272	0.272	0.258	39257.27179359	151728.131	0.2598	0.2598
42	CSPR-USDT	0.01552	4680.07	0.015525	3268.674539	0.015511	1283.548853	0.015671	0.016121	0.015183	1027052.100349559746	65635558.313781	0.01568	0.015341
43	ELON-USDT	0.0000001873	28418077	0.0000001877	343341977	0.0000001873	46672774	0.0000001768	0.0000001894	0.0000001712	559430.2887323749	3106188572900	0.000000175	0.000000185
44	RUNECOIN-USDT	0.001881	780.1	0.001881	2409.2	0.001873	132.4	0.001932	0.001971	0.001783	509082.2343628	273047999.9	0.001916	0.001844
45	SWEAT-USDC	0.006164	0.01	0.006191	12077.99	0.006155	160174.74	0.0062	0.006312	0.005926	71752.05711075	11722723.66	0.006066	0.006042
46	ZKJ-USDT	1.9608	233.6767	1.961	46.8	1.9601	135	1.9414	1.9864	1.9252	2548805.71632961	1304318.1222	1.9571	1.9458
47	CTXC-USDC	0.282	9783.181985	0.2836	2115.698167	0.2805	1461.675579	0.3088	0.3088	0.2743	7817.2164582877	27322.881514	0.2803	0.282
48	AXS-USDT	6.079	21.9334	6.081	103.83	6.077	5.205727	6.199	6.277	5.951	1904516.622227806	311167.662904	6.163	6.019
49	MEMEFI-USDT	0.005212	4016	0.005209	11232.1	0.005206	439.2	0.005207	0.005593	0.004741	10082054.3070219	1954093213.9	0.00511	0.005203
50	LQTY-USDT	1.6378	83.8301	1.6427	195.7871	1.6418	59.5902	1.6332	1.689	1.5742	745021.68197375	458002.8127	1.607	1.6254
51	BCH-USDC	448.7	0.0742	450.3	0.1484	450	0.1484	453.6	460.5	440.8	74590.81495	165.4985	455.6	443
52	VELO-USDT	0.02328	99.999943	0.023291	864.676087	0.023275	564.710301	0.023548	0.0248	0.022342	5845578.294732840677	247682313.681786	0.023387	0.022776
53	ETC-USDT	26.32	8.225105	26.32	43.74696	26.31	149.8	26.17	26.73	25.35	7429291.17308251	284970.058937	26.06	25.93
54	ELON-USDC	0.0000001866	371286209	0.0000001888	5876786907	0.0000001859	8122764928	0.000000179	0.0000001885	0.0000001715	3413.5515344583	18352288927	0.0000001744	0.0000001866
55	ASTR-USDT	0.06079	756	0.06079	8706.968024	0.06075	5077.60512	0.05974	0.06187	0.05831	1557434.44093933485	26002985.024598	0.05952	0.05958
56	USDC-AUD	1.6076	1366.167	1.6071	500	1.6063	2607.4681	1.6046	1.6076	1.6046	17907.06411818	11144.5238	1.6075	1.6076
57	CTXC-USDT	0.2827	298.051138	0.2825	931.798501	0.2823	855	0.2842	0.2995	0.2695	6703766.9189933964	23591218.901513	0.2851	0.2836
58	BCH-USDT	450.4	0.022197	450.5	3.35481	450.4	3.487803	455	461.2	440.9	11323735.7171819	25091.716708	456	445.1
59	AXS-USDC	6.053	30.032298	6.093	98.475627	6.062	67.634444	6.289	6.289	6.053	483.054677328	79.804176	6.053	6.053
60	LQTY-USDC	1.6196	18.3276	1.6424	194.8655	1.6386	159.0451	1.658	1.658	1.5815	8108.59971927	5003.8737	1.633	1.6196
61	SAFE-USDT	1.0742	105.709	1.0748	44.1	1.0742	44.1	1.0849	1.159	1.0367	2170880.4522681	2003861.112	1.1326	1.0573
62	VELO-USDC	0.023279	150.039643	0.023397	113572.716108	0.023203	7383.678017	0.023819	0.024691	0.022346	59009.82327970534	2494519.701228	0.0236	0.022818
63	CELR-USDC	0.01898	784	0.01851	32415.55917	0.01824	22478.070175	0.01898	0.01898	0.01898	0	0	0.01898	0.01898
64	CELO-USDC	0.6602	90.999999	0.6613	91	0.6604	152	0.657	0.6752	0.6421	279520.2365334267	425876.667337	0.6518	0.6537
65	ETC-USDC	25.71	0.1763	26.33	4.7088	26.27	3.799	26.13	26.47	25.44	25774.405029	1000.1014	25.97	25.71
66	XRP-EUR	2.1489	1.5	2.1507	223.0265	2.1462	1.5	2.1456	2.2025	2.0895	94319.48219425	43966.3153	2.1425	2.12
67	ASTR-USDC	0.061	18.2672	0.06095	136.2088	0.06055	7301.4602	0.05977	0.06112	0.05836	1253.459182451	21003.7155	0.06	0.06048
68	ETH-DAI	3325.13	0.340929	3338.84	0.001499	3327.17	0.0015	3362.22	3389.57	3286.61	4101.36110579	1.226406	3343.7	3316.9
69	XRP-TRY	79.56	0.01313	79.63	0.01313	79.55	223.50765	79.13	81.32	77.39	4158783.8644155	52553.10793	79.37	78.81
70	SAND-USDC	0.5695	105.4282	0.5695	0.0001	0.5682	4203.7677	0.5656	0.5802	0.5463	68799.39316798	121944.7587	0.5656	0.5591
71	LAT-USDC	0.010951	3120.598394	0.010872	1188.000002	0.010795	1470	0.009862	0.01229	0.009705	53959.315440559594	4740775.256063	0.01029	0.011225
72	APT-USDT	9.403	53.4627	9.401	106.9254	9.399	26.05	9.663	9.813	9.023	18960206.5324029	2015953.7074	9.535	9.235
73	GAS-USDT	4.503	18.930271	4.508	198.972312	4.503	36.222823	4.361	4.731	4.272	1271735.573580541	281521.792945	4.337	4.49
74	TRX-USDT	0.24727	1440.043483	0.24728	5374.68083	0.24726	2568.3	0.24458	0.25073	0.24158	16090077.01211111767	65467381.206454	0.24499	0.24568
75	CELR-USDT	0.01844	0.000001	0.01845	2632.098667	0.0184	10256	0.01856	0.01894	0.01782	75571.30324562541	4114532.066309	0.01827	0.01823
76	CELO-USDT	0.6612	92.999999	0.6614	756.552649	0.6612	0.000001	0.657	0.6766	0.6413	3521550.1816227374	5360706.116191	0.6524	0.6538
77	W-USDT	0.2631	126.8	0.2628	1792	0.2626	15244.1776	0.2656	0.2709	0.2553	3000781.02449588	11446342.3273	0.2624	0.2592
78	CSPR-USDC	0.015289	905.4973	0.015529	21651.3115	0.015474	10582.3758	0.015611	0.016059	0.015289	26369.861537637	1678560.0072	0.015629	0.015289
79	AERGO-USDC	0.13754	0.688693	0.13469	8167.065115	0.13317	2253.213106	0.13333	0.13754	0.13333	397.42546894076	2895.737884	0.13689	0.13754
80	LUNC-EUR	0.00010351	950240	0.00010479	915475	0.00010444	9185430	0.00010537	0.00010593	0.00010218	3392.13741424	32461599	0.00010397	0.00010345
81	SAND-USDT	0.5701	0.000036	0.5695	180	0.5692	1043.012569	0.5675	0.582	0.5454	4536750.9403353578	8027404.491889	0.5661	0.5603
82	LAT-USDT	0.010837	150	0.010837	2405.448578	0.010836	150	0.009938	0.012436	0.009659	5122305.969746057236	449294082.854678	0.010111	0.011176
83	LDO-EUR	1.6818	228.2347	1.6984	508.3569	1.691	113.4626	1.6906	1.6906	1.5965	1806.77700872	1100.2027	1.5965	1.6769
84	APT-USDC	9.4	0.0001	9.406	194.828	9.383	10.6407	9.613	9.805	9.025	259835.9909347	27639.0926	9.51	9.242
85	T-USDT	0.02771	1140	0.02773	1620	0.02771	2320	0.02739	0.02842	0.0265	127234.490196173	4655641.2605	0.02704	0.0274
86	API3-USDC	1.574	16.0932	1.585	1289.531257	1.577	55.242	1.625	1.625	1.565	7311.64811859	4589.452797	1.583	1.574
87	CRO-USDT	0.15811	180.78	0.15812	270	0.15804	30.013288	0.16001	0.16148	0.15224	1388559.6058390578	8817186.720731	0.1574	0.15645
88	RAY-USDT	4.4353	1.000755	4.4379	10.8	4.4347	561.691543	4.3745	4.496	4.2376	1197051.3814849221	273878.593202	4.383	4.3233
89	FLM-USDT	0.0718	4179.108165	0.07179	7318.694977	0.07172	4504.016119	0.07142	0.07303	0.06969	74683.91807920283	1046209.200631	0.0708	0.07032
90	HMSTR-USDC	0.002682	569.9	0.002687	111650.9	0.002672	1046418	0.002632	0.002766	0.002567	3600.9819704	1349954.4	0.002604	0.00265
91	PEPE-BRL	0.00011172	179018	0.00011142	55746786	0.00011118	14812324	0.00010705	0.0001132	0.00010344	16747.1868241	154329418	0.00010636	0.00010784
92	CRO-EUR	0.15287	1223.973	0.15183	1263.684	0.15135	3169.231	0.15753	0.15753	0.14916	1041.24139251	6933.249	0.14916	0.15287
93	XLM-EUR	0.33957	4023.428	0.34691	1382.673	0.3458	1387.111	0.34504	0.35234	0.33378	5808.69980836	17036.539	0.34118	0.33998
94	TRA-USDC	0.7369	815.028526	0.7428	807.770598	0.7327	225.671417	0.7088	0.7432	0.7088	1496.6289154886	2032.999439	0.7329	0.7369
95	PIXEL-USDT	0.1596	855.38	0.1595	522	0.1594	2311.86	0.1609	0.1629	0.1534	1081652.771502	6814827.18	0.1583	0.1573
96	SOL-USDT	182.79	0.000007	182.78	53.234725	182.77	2.22908	183.47	187.87	177.86	133954330.00554583	735029.552641	181.44	181.87
97	API3-USDT	1.58	0.000054	1.582	626.110011	1.58	198.449423	1.591	1.628	1.539	887335.80621779	559850.717513	1.591	1.563
98	T-USDC	0.02731	4300	0.02781	7191.8014	0.02762	108406.6469	0.02789	0.02789	0.02708	974.493443825	35616.1158	0.02735	0.02731
99	SWFTC-USDT	0.006799	778.094277	0.006828	7000	0.006797	923.511547	0.007	0.007147	0.006693	273943.533575291944	40029410.829525	0.006832	0.006736
100	YFI-USDT	8670	0.0168	8687	0.0492	8680	0.01299	8595	8853	8308	1338186.236385	156.085563	8550	8561
101	FLM-USDC	0.07183	615.023043	0.07194	4170.225189	0.07152	5298.326186	0.07733	0.07733	0.07037	95.50313871062	1344.396832	0.07183	0.07183
102	CRO-USDC	0.15813	17.7892	0.15808	476.1076	0.15788	476.1076	0.1598	0.16132	0.15216	243630.892303934	1550548.4455	0.15753	0.15628
103	ARB-USDC	0.7568	1.3326	0.7563	7200	0.7546	6765.9508	0.7474	0.7673	0.728	14132.75476274	18939.5506	0.7425	0.74
104	LDO-USDT	1.7666	16.553	1.7674	135	1.767	135	1.6875	1.778	1.639	12850401.34464315	7550457.3563	1.6777	1.7231
105	TRA-USDT	0.7411	36.11	0.7422	1111.502411	0.7411	86.00247	0.7364	0.7486	0.7213	57496.5288124007	78274.834197	0.7319	0.7356
106	DEGEN-USDT	0.010771	30019	0.010781	4050	0.010772	33899	0.010433	0.011283	0.009916	1276718.392236	121198259	0.010296	0.010788
107	MERL-USDT	0.2549	208.72	0.2551	2133.323	0.2549	1152.367	0.2512	0.2646	0.2458	1921987.9217121	7560261.249	0.2527	0.2522
108	YFI-USDC	8646	0.000007	8702	0.107375	8657	0.04736	8768	8834	8432	5884.954469	0.681402	8576	8646
109	AAVE-USDC	307.93	0.0144	307.92	0.364	307.62	0.035	303.57	312.24	290.92	252491.85052	838.7763	298.74	300.24
110	LINK-EUR	21.229	0.15	21.348	22.468763	21.289	0.15	21.557	21.834	20.704	29130.840470102	1365.260264	21.141	20.959
111	FET-USDT	1.276	48.541	1.2766	42.3	1.2762	1.5	1.2727	1.3058	1.225	5969545.9390526	4707472.044	1.2661	1.2599
112	LDO-USDC	1.764	1.4855	1.7719	1885.1394	1.7603	1812.6578	1.682	1.772	1.64	15738.82010133	9258.0689	1.666	1.714
113	NMR-USDT	14.99	6.837448	15.08	19.890683	15.06	16.611254	14.94	15.42	14.34	764200.97135528	51327.661459	14.75	14.91
114	TON-USDT	5.439	0.122	5.439	404.3298	5.438	3.5	5.276	5.501	5.195	21490600.8805489	4028308.0954	5.311	5.399
115	DOGE-USDC	0.31701	16.32	0.31703	108	0.3169	339.54	0.32188	0.3269	0.30552	2310824.9546362	7274222.24	0.32038	0.31184
116	TRB-USDC	59.83	15.703065	60.32	36.950077	60.06	6.826506	59.66	59.83	59.21	1469.68650758	24.573614	59.83	59.83
117	AAVE-USDT	308.12	0.2264	307.97	0.295768	307.86	0.03	303.71	312.5	291.08	15297021.60194297	50720.440243	299.39	301.67
118	MORPHO-USDC	2.273	330.582	2.2293	531	2.2201	184.676	2.4159	2.4159	2.1553	58987.3245872	26019.396	2.26	2.2
119	TON-EUR	5.212	11.6633	5.222	275.5626	5.207	276.3561	5.136	5.26	5.017	1293.802956	252.8738	5.125	5.212
120	NEIRO-USDT	0.0010264	20092	0.0010264	4099	0.0010263	243776	0.0009638	0.0010785	0.0009214	15703449.1953819	15783320620	0.0009519	0.0010337
121	TRB-USDT	60.22	0.01	60.22	8.2011	60.19	3.015	59.27	61.4	58.1	2703479.07374524	45116.20244	59.75	59.64
122	HMSTR-USDT	0.002679	3171	0.002682	196092.5	0.002679	443500	0.002646	0.00277	0.002564	1332449.1264134	502723853.8	0.002622	0.002654
123	SWEAT-USDT	0.006183	6028.15	0.006186	355.92	0.006179	169605.62	0.006226	0.00631	0.005933	461467.339205	75157767.65	0.006039	0.006053
124	DOGE-USDT	0.31726	141.149023	0.31727	2400	0.31724	1329	0.3218	0.32704	0.30554	363598246.47594107085	1146410364.668517	0.32044	0.31294
125	CETUS-USDC	0.32989	1373.2825	0.33223	4630.8032	0.33099	1238.7081	0.34551	0.34551	0.32183	29402.392619122	90507.1104	0.33129	0.32518
126	MORPHO-USDT	2.2264	148.167	2.2275	27.914	2.2268	6.326	2.3915	2.4207	2.1573	10808440.9604055	4782379.869	2.2689	2.2206
127	SOL-USDC	182.65	0.682553	182.66	0.8442	182.6	0.3442	183.48	187.65	177.8	6158521.20009844	33765.107463	181.39	181.72
128	BICO-USDC	0.2769	11.511895	0.2783	1194.315169	0.2773	13409.315301	0.2796	0.2853	0.2714	2988.7929592716	10708.49657	0.2769	0.2769
129	SWFTC-USDC	0.0075	120.678108	0.007401	81071.747093	0.0074	122.211045	0.0075	0.0075	0.0075	0	0	0.0075	0.0075
130	WBTC-USDC	95704.5	0.047961	95646.6	0.000413	95193.6	0.004307	98589.4	98589.4	95645.2	28135.5267528	0.293147	96698.6	95938.1
131	BICO-USDT	0.2782	0.000053	0.2782	824	0.2778	1303.935334	0.2808	0.2863	0.2691	372456.1420207114	1339840.930492	0.277	0.2754
132	NEO-USDC	14.13	46.801558	14.266	46.017655	14.146	85.4946	14.175	14.6	13.59	11742.32901383	851.737464	13.799	14.13
133	FOXY-USDT	0.0108015	436.26	0.0108012	150	0.0107841	268.14	0.0108605	0.0111506	0.0103895	369493.369264184	34334075.79	0.010634	0.0106187
134	XRP-USDT	2.2409	149	2.2409	217.360746	2.2406	165.494036	2.2328	2.2938	2.1757	83802021.3659583936	37476242.797757	2.2381	2.2198
135	SD-USDC	0.9875	25.844334	0.984	609.768292	0.9754	420.340373	1.0008	1.0008	0.9752	280.4702102867	287.249995	0.9752	0.9875
136	ENS-USDT	34.446	0.000067	34.425	2.1	34.411	2.906048	34.984	35.65	33.288	6436985.957658134	186731.762502	34.93	33.753
137	X-USDT	0.0001568	2068	0.00015688	1969665	0.00015676	3285539	0.00014884	0.00016773	0.00014465	9450720.29441622	61077878724	0.0001489	0.00015749
138	LPT-USDT	15.999	0.1797	16.001	0.15	15.988	0.00006	13.792	16.222	13.321	12089309.051314364	802806.284315	13.572	15.497
139	BNB-USDT	659.4	0.045495	659.4	2.842745	659.3	0.041762	661.4	670.2	650.1	7786429.9205686	11776.139769	663.7	656.9
140	MOVE-USDC	0.83927	15	0.84329	50	0.84216	15	1.0072	1.04539	0.8164	529743.350177	586064	0.97528	0.83111
141	TNSR-USDC	0.4438	114.6883	0.4523	2114.1362	0.45	6211.0732	0.4533	0.4533	0.4421	845.05182151	1904.4008	0.4452	0.4438
142	ENS-USDC	33.918	1.146085	34.508	44.264486	34.343	11.938386	35.026	35.207	33.29	7599.123354231	220.409935	34.525	33.918
143	PRQ-USDT	0.17154	89	0.17195	500	0.17131	500	0.18125	0.18353	0.16867	513162.6321142589	2935172.093899	0.17765	0.17062
144	NMR-USDC	15.33	33.251313	15.1	56.265626	15.02	16.291278	15.03	15.33	15.03	509.74262829	33.251313	15.33	15.33
145	MOVE-USDT	0.84337	14	0.8433	133.8	0.84304	159	1.00599	1.04618	0.81584	60855752.152509	66459920.6	0.9762	0.82928
146	AAVE-EUR	284.93	2.558359	295.88	1.62114	294.79	1.627135	295.37	295.37	284.93	2170.86365856	7.616215	284.93	284.93
147	OMI-USDT	0.0003865	17148.136	0.0003866	326723.495	0.0003841	21291.666	0.0003929	0.0004112	0.0003703	258317.0090175262	665396056.349	0.0003935	0.0003789
148	BNB-USDC	658.9	0.197631	659	0.235124	658.5	0.303327	660.8	669.1	650.8	75082.1479678	113.573316	663.7	656.6
149	BORA-USDC	0.13806	165.2091	0.13749	354.7406	0.13534	362.0511	0.12864	0.15166	0.12864	4640.322409382	32104.3077	0.13177	0.13806
150	CRV-USDT	0.8301	120.481927	0.8303	792	0.8299	23460.544703	0.8022	0.8356	0.7619	13915920.3419642051	17542951.103324	0.7914	0.788
151	TNSR-USDT	0.4512	424.9904	0.4517	599	0.4513	481.4771	0.452	0.4615	0.4343	1149848.75331201	2571510.6109	0.4445	0.4455
152	ARB-USDT	0.7562	166.3415	0.7559	445.5	0.7557	2198.8251	0.7508	0.771	0.7274	8379156.74510822	11195804.2269	0.7495	0.7454
153	EGLD-USDT	33.78	1.14	33.84	4.72791	33.81	19.117819	34.05	34.95	32.94	455074.18245643	13408.841383	33.92	33.42
154	PRQ-USDC	0.17254	107.6331	0.17278	3472.6936	0.17044	1635.719103	0.18137	0.18137	0.16852	460.61628645607	2716.552491	0.17484	0.17254
155	BNT-USDC	0.7052	162.256259	0.6755	1003.501629	0.6723	1438.22186	0.7052	0.7052	0.7052	0	0	0.7052	0.7052
156	MERL-USDC	0.2545	1308.452	0.2558	9782.492	0.2544	169.29	0.2511	0.263	0.2451	49368.9936608	194093.57	0.2531	0.251
157	MANA-EUR	0.4798	969.3084	0.4607	2082.3228	0.4592	3133.6878	0.4798	0.4798	0.4798	0	0	0.4798	0.4798
158	WBTC-USDT	95593	0.000891	95613.8	0.008108	95580.8	0.0009	97004.2	97814.9	94996.4	563788.0106735	5.873351	96961.3	95159.5
159	POR-USDT	0.8713	3.531	0.8706	30.72	0.8692	14.8828	0.8631	0.89	0.855	22347.14473503	25823.584	0.8575	0.8832
160	BORA-USDT	0.1361	46.1349	0.1361	0.0001	0.13591	2221.6498	0.12854	0.1544	0.1277	965566.49745602	6866597.1917	0.1303	0.13593
161	CRV-USDC	0.8226	578.9278	0.8303	602.206	0.8287	603.2825	0.7994	0.8341	0.7597	328680.48823844	414837.5231	0.7843	0.7794
162	USDT-SGD	1.361	1469.507	1.36	6260.466	1.351	1100	1.361	1.362	1.349	37113.754711	27311.615	1.36	1.361
163	NEO-USDT	14.199	0.704275	14.213	3.93	14.205	7.23052	13.978	14.668	13.5	2063510.115258851	147517.319192	13.757	14.036
164	SD-USDT	0.9811	23	0.9823	44.1	0.9804	166.201204	0.9957	0.9994	0.9563	332626.6447395651	339572.045936	0.9746	0.9761
165	OP-EUR	1.65	2.3891	1.7217	278.5985	1.7164	558.9176	1.7371	1.7371	1.65	249.01899732	149.3287	1.65	1.65
166	BNT-USDT	0.674	21	0.6748	32.548641	0.6738	145.915085	0.6678	0.6909	0.6572	60928.3635422687	90635.2216	0.6695	0.6674
167	EOS-USDC	0.7972	696.7323	0.797	696.7996	0.7959	696.7996	0.808	0.8129	0.7693	8681.32706043	10955.8704	0.7915	0.7862
168	CATI-USDC	0.3576	1570	0.3625	2973.33	0.361	7752.95	0.3628	0.3704	0.3476	7634.864993	21615.83	0.3533	0.3576
169	CHZ-USDT	0.08539	7.5	0.08543	513	0.08541	2929.207387	0.08472	0.08721	0.08145	1612525.08004048668	19105476.990801	0.08338	0.08427
170	USDC-USDT	1.0008	43.434212	1.0008	2752248.566661	1.0007	1757840.18587	1.0004	1.0009	1.0003	24244931.3838059868	24229881.445294	1.0004	1.0007
171	DOT-USDT	6.992	1.3835	6.983	226.886952	6.981	434.537016	6.993	7.266	6.764	12081051.637248531	1728961.261662	6.976	6.89
172	RDNT-USDC	0.05598	202.082	0.05667	24487.362	0.05648	10797.088	0.05699	0.05741	0.055	1447.04637232	25289.196	0.05699	0.05598
173	MILO-USDT	0.00000002006	248941996	0.00000002007	244486120	0.00000002001	249812640	0.0000000199	0.00000002144	0.00000001957	223385.06786182519	10979053055448	0.00000001984	0.00000002038
174	PHA-USDC	0.1218	72.697899	0.1204	4983.488374	0.1191	3442.485306	0.1218	0.1218	0.1218	0	0	0.1218	0.1218
175	GRT-USDC	0.2079	11.7906	0.2087	622.4973	0.2081	512.8606	0.2069	0.214	0.2	4654.57043641	22545.23	0.2039	0.2055
176	SOL-AUD	290.75	3.43767	293.6	2	293.29	3.410158	293.67	298.33	287.14	52331.80597406	179.793141	289.61	290.75
177	XAUT-USDT	2635.5	0.001897	2635.7	0.00931	2629.8	0.257936	2628	2659	2626.1	32862.4475416	12.455174	2634.1	2631.7
178	POR-USDC	0.8585	0.4407	0.8746	17.8738	0.858	477.8554	0.879	0.879	0.8531	608.96978833	709.4075	0.8585	0.8585
179	POLYDOGE-USDT	0.00000001324	632764000	0.00000001324	6759700850	0.00000001321	1500000000	0.00000001209	0.00000001441	0.0000000118	683072.42299853494	52403798006830	0.0000000121	0.00000001334
180	BIGTIME-USDC	0.14007	1026.79	0.14321	5597.14	0.14252	2876.78	0.1481	0.1481	0.13822	10584.1005725	74343.69	0.14405	0.14007
181	SKL-USDC	0.0481	1549.7675	0.04832	12417.466892	0.0481	1372	0.05154	0.05154	0.0481	141.87371575	2949.5575	0.0481	0.0481
182	MINA-USDT	0.6056	0.000001	0.6054	144	0.6051	101.5	0.6	0.6219	0.5817	1940516.2330251764	3230488.638486	0.5978	0.5981
183	EOS-USDT	0.797	0.000071	0.7969	783	0.7967	1.5	0.8044	0.8142	0.7653	9624181.2254467924	12147375.783201	0.7913	0.787
184	DOT-USDC	6.985	4.513789	6.978	71.655474	6.975	71.68071	6.954	7.259	6.762	138276.816042796	19721.686294	6.959	6.88
185	GMX-USDT	27.85	0.2217	27.88	6.24	27.86	3.24	28.43	28.64	27.12	383776.012868	13666.9413	27.98	27.28
186	LOOKS-USDC	0.062	14.2628	0.06231	9376.3311	0.06205	1607.0902	0.06363	0.0675	0.059	66176.169923909	1065302.7139	0.061	0.061
187	ARTY-USDC	1.034	2.027	1.0033	17.147	0.9834	416.92	1.034	1.034	1.034	0	0	1.034	1.034
188	PHA-USDT	0.1199	51.744748	0.12	3462.836255	0.1197	6533.904274	0.1204	0.1257	0.1159	452805.5985269202	3768274.886043	0.1179	0.1192
189	GRT-USDT	0.2086	0.000014	0.2086	2315.605646	0.2085	1097.929724	0.2068	0.2142	0.1998	1530016.6319620553	7387632.682072	0.205	0.2062
190	YGG-USDC	0.4908	305.6304	0.4914	305.2514	0.4907	305.6747	0.4816	0.4984	0.4668	49273.06425158	101818.6332	0.4775	0.4882
191	MEW-USDT	0.006348	15909	0.00635	158161	0.006348	55172	0.006182	0.006655	0.005937	4909149.715936	778221306	0.006134	0.00633
192	MILO-USDC	0.00000002024	1429545240	0.00000002035	29484619176	0.00000001978	2477249747	0.00000002021	0.00000002038	0.0000000201	380.84345073234	18767729822	0.00000002033	0.00000002024
193	SKL-USDT	0.04815	374.22923	0.04824	1550	0.04819	150	0.04753	0.04926	0.04595	233309.17326938481	4909899.554882	0.04672	0.04737
194	MINA-USDC	0.6055	2.0719	0.6055	197.9809	0.6046	2.0873	0.5986	0.62	0.5832	8973.1982325	14986.8158	0.5939	0.5939
195	ARTY-USDT	0.995	22.288	0.9969	14.941	0.9891	22.828	1.0272	1.04	0.9602	37072.0577458	36966.469	1.0118	0.9838
196	NOT-USDT	0.006371	1294.7	0.006373	56718.4	0.00637	147656.9	0.006287	0.006512	0.006084	2269295.2545144	360153410	0.006261	0.00632
197	IOST-USDT	0.006678	25826.6735	0.006683	47405.174539	0.006677	5000	0.006551	0.006864	0.006363	465653.359483144146	70483069.507714	0.006496	0.006666
198	CFG-USDC	0.3371	23.542061	0.3341	1795.905418	0.3306	376.823575	0.34	0.3417	0.3371	5655.7504015761	16609.674377	0.3414	0.3371
199	LAMB-USDT	0.002932	16801.510856	0.002935	16755.714576	0.002926	17466.154085	0.002606	0.00314	0.0025	1729228.525193069916	612783827.05959	0.002596	0.002798
200	HBAR-USDC	0.26861	48.4595	0.26875	868.3714	0.26846	2225.0112	0.25294	0.27242	0.24373	384251.597061447	1495825.0449	0.2539	0.25969
201	STRK-USDT	0.4815	41.7798	0.4817	2011.9067	0.4814	2658.2799	0.4735	0.4918	0.4623	3768873.65026484	7911760.4765	0.4732	0.4748
202	ATH-USDT	0.0681	1441	0.06811	780	0.06806	924.1	0.07096	0.07105	0.06592	3450927.491791	50661448.3	0.06928	0.06776
203	CHZ-USDC	0.08543	1088.9927	0.08544	1190.9407	0.08532	1190.9407	0.08517	0.087	0.08193	19642.343403499	233017.0183	0.08338	0.08336
204	BAT-EUR	0.2215	10.70969	0.2066	4643.399442	0.2056	4665.98407	0.2215	0.2215	0.2215	0	0	0.2215	0.2215
205	ALGO-EUR	0.3316	16.095	0.3366	1425.022	0.3355	3145.329	0.3231	0.3375	0.3075	3992.159917	12410.764	0.317	0.3343
206	LTC-USDC	102.03	0.06017	101.88	2.254622	101.83	19.238522	99.26	103.75	96.69	529350.96227733	5269.641806	100.79	100.1
207	BTC-USDC	95756.5	0.00084618	95744.1	0.125292	95744	0.076622	97180.7	98029.5	95061.3	63311275.368902889	656.58948494	97228.1	95295.7
208	RDNT-USDT	0.05665	0.001	0.05663	890	0.05659	1000	0.05706	0.05787	0.05453	825990.03354912	14639482.084	0.05629	0.05601
209	CFG-USDT	0.3328	102.888656	0.3328	271.587959	0.3327	3.137999	0.3249	0.3474	0.3169	227952.4811314439	687076.652383	0.3319	0.3231
210	CATI-USDT	0.362	238.79	0.362	240.85	0.3618	2998.42	0.3539	0.3716	0.3432	902372.648166	2529664.74	0.3546	0.3602
211	IOST-USDC	0.006659	59116.819662	0.006694	99162.499932	0.006662	406774.44556	0.006571	0.006847	0.006373	1792.403238242345	270702.382837	0.006521	0.006642
212	LAMB-USDC	0.00292	143.813691	0.002952	203256.097642	0.002905	19600	0.002587	0.00312	0.002556	3791.115230792284	1368517.235306	0.0026	0.00288
213	BTC-USDT	95816.7	0.00018784	95816.7	0.18535039	95816.6	0.15075552	97212.1	98053.6	95131	444758051.340746898	4606.98229263	97289.2	95370.9
214	WOO-USDT	0.2042	0.000085	0.2042	207	0.204	2233.402316	0.2069	0.2097	0.1974	669396.5732191103	3283980.545151	0.2039	0.2016
215	TIA-USDC	4.997	2.46391	5.018	289.06725	4.99	82.16432	4.933	5.165	4.808	10169.53936789	2039.78112	4.902	4.933
216	CETUS-USDT	0.33183	135	0.33216	135	0.33201	15.0001	0.33377	0.34399	0.31887	5085069.504829283	15363128.3119	0.33125	0.3224
217	RACA-USDT	0.0002013	140252	0.0002018	565000	0.0002015	900000	0.0001966	0.0002146	0.0001952	2058922.4074600494	10107973866.186	0.0002005	0.0001998
218	BAL-EUR	2.88	17.965582	2.414	397.401128	2.404	399.05421	2.88	2.88	2.88	0	0	2.88	2.88
219	ETH-AUD	5351.9	0.005	5350.1	0.1619144	5349.6	0.0900758	5399.1	5450.7	5280.6	344758.44519225	64.2794887	5365.6	5299.9
220	ZERO-USDC	0.0002695	37578	0.0002578	2327432	0.0002528	1621835	0.0002677	0.0002695	0.0002677	10.127271	37578	0.0002695	0.0002695
221	ARG-USDT	0.781	0.2903	0.7796	25.94	0.7785	25.94	0.7897	0.7998	0.759	58277.20272886	74418.9265	0.7736	0.7699
222	ACH-USDT	0.02332	200	0.02333	6890	0.02331	27000.92	0.02341	0.02408	0.02252	1063600.9192064	45645988.12	0.02322	0.02308
223	ILV-USDT	40.83	0.000001	40.79	0.54	40.76	0.54	41	41.7	39.59	113722.61045368	2788.627559	40.23	40.1
224	APE-USDT	1.1554	444.20944	1.1548	39.6	1.1543	13.354626	1.1369	1.1821	1.0962	3373455.7654082071	2953872.546697	1.1322	1.1478
225	ZETA-USDT	0.5806	84.827	0.5807	86.172	0.5803	187.716	0.5771	0.5989	0.5569	2033728.9258986	3508254.609	0.576	0.5709
226	ZERO-USDT	0.0002544	76354	0.0002551	27705	0.0002544	293206	0.0002621	0.0002706	0.0002492	57188.5107911	220677220	0.0002564	0.0002494
227	ID-USDC	0.4434	560.118	0.4547	3971.776	0.4512	9501.359	0.4535	0.4675	0.4362	3166.8535241	7027.522	0.4675	0.4434
228	STRK-USDC	0.48	1.3059	0.4829	3039.8001	0.479	2187.869	0.475	0.49	0.461	6383.50896377	13441.2548	0.475	0.4723
229	ARG-USDC	0.778	1.1673	0.788	761.4365	0.769	238.2918	0.754	0.778	0.754	608.18923305	782.5389	0.7771	0.7771
230	BIGTIME-USDT	0.14276	104.5	0.14293	1585.69	0.14286	699.99	0.14552	0.1475	0.1381	4377145.476534	30686362.18	0.14609	0.14067
231	METIS-USDT	43.52	0.015	43.55	5	43.5	5.015	44.19	44.71	42.51	961886.60425973	22025.043226	43.69	42.99
232	ETHFI-USDT	1.987	2.562	1.987	138.6	1.985	2901.9817	2.012	2.039	1.904	4472541.565351	2260636.8326	1.967	1.953
233	GHST-USDC	0.9851	29.790868	1.0068	595.959475	0.9978	410.903988	1.0103	1.0103	0.9851	29.3469840668	29.790868	0.9851	0.9851
234	UNI-USDC	14.117	1.02	14.115	8.5071	14.082	7.0877	13.315	14.276	13.163	154732.751529	11335.9894	13.292	13.665
235	LOOKS-USDT	0.06221	2067.462954	0.06221	9580.846358	0.06215	2685.13716	0.06359	0.06765	0.05869	3930125.93474325496	63180190.674604	0.06184	0.0615
236	XRP-AED	8.2473	343.5696	8.2301	223.1421	8.2261	223.6281	8.0279	8.3245	8.0279	35712.96979719	4328.5235	8.3245	8.2473
237	APE-USDC	1.1542	106.3133	1.1554	554.0075	1.1526	2073.0311	1.1372	1.1809	1.0979	198270.06366159	174247.1967	1.1288	1.1457
238	PYUSD-USDT	1.0002	72	1.0004	88.789	1.0002	1675.7271	0.9999	1.0008	0.9996	26356.92082545	26357.1148	1	1.0002
239	DIA-USDC	0.6793	308.66637	0.6723	1636.207051	0.6663	615.338436	0.6788	0.6793	0.6773	235.6539157511	347.019907	0.6773	0.6793
240	ADA-USDC	0.8933	559.7353	0.8953	165.5026	0.895	1115.2031	0.9058	0.924	0.8695	976254.37138438	1088072.8119	0.9044	0.8845
241	ALPHA-USDC	0.08193	247.154194	0.08075	18781.709694	0.08032	5104.581673	0.08226	0.08226	0.08193	20.24934311442	247.154194	0.08193	0.08193
242	DYDX-EUR	1.4175	33.862463	1.3937	481.831403	1.388	138.231458	1.412	1.4175	1.3633	136.0616175285	98.097189	1.3633	1.4175
243	ETHFI-USDC	1.996	444.3416	1.991	552.4972	1.98	1411.5137	2.088	2.088	1.97	6720.5346772	3351.5747	2.02	1.996
244	METIS-USDC	43.5	0.012868	43.53	56.96562	43.41	5.446272	44.5	44.5	43	7183.78097957	163.488551	44	43.5
245	ID-USDT	0.4535	11.992	0.4535	1060.462	0.453	406	0.4505	0.4745	0.4282	1798710.5884503	3987410.608	0.4507	0.443
246	BTC-AED	356490	0.008379888	352925	0.57672787	352199	0.003133888	358254	358254	356490	6966.52668531	0.019488618	356490	356490
247	INJ-EUR	20.086	10	19.851	24.1631	19.77	24.2621	20.123	20.123	19.429	366.1923445	18.4705	19.539	20.086
248	GHST-USDT	1.004	25.767445	1.006	817.951712	1.0031	196.251595	0.974	1.0255	0.9478	23115.3133533925	23426.52529	0.9612	0.9957
249	TIA-USDT	5.014	2.007	5.008	196.9621	5.005	165.7043	4.962	5.193	4.807	4452346.1380826	892765.833	4.942	4.962
250	RACA-USDC	0.0002018	1049.821	0.0002022	3284293.349	0.0002009	13902012.866	0.0001962	0.000213	0.0001962	16042.7473797817	78436677.565	0.0002007	0.0002007
251	ADA-USDT	0.8958	10	0.8959	765	0.8957	831.0001	0.9045	0.9252	0.8696	25825007.01682424	28774752.4138	0.9052	0.8878
252	DIA-USDT	0.6678	19.512402	0.6706	250.004563	0.6686	198.788836	0.6652	0.6872	0.6405	44418.3046205902	67021.389674	0.6529	0.6604
253	ALPHA-USDT	0.08038	120.313374	0.08059	378.280914	0.0805	229.20494	0.08134	0.08247	0.0783	45421.69668954896	563015.960006	0.08051	0.07898
254	SHIB-USDT	0.00002189	100000	0.000021888	138555864	0.000021887	2088041	0.000021976	0.000022299	0.00002088	20832966.206035415	960591750405	0.000021705	0.000021574
255	RSS3-USDT	0.1273	0.000053	0.1273	1622.740591	0.127	456.867523	0.1251	0.1299	0.1181	466018.5302925513	3765437.884939	0.1231	0.1249
256	SNT-USDT	0.04352	6469.42596	0.04356	990	0.0435	400	0.04099	0.04774	0.04033	1106982.87279581979	25080737.633481	0.04113	0.04317
257	ERN-USDC	2.36	2.504829	2.608	26.065543	2.521	34.3	2.36	2.36	2.36	0	0	2.36	2.36
258	AERGO-USDT	0.13391	66.63916	0.13394	551.293957	0.13384	71.868012	0.13237	0.13951	0.12891	944581.33608789958	7084560.55702	0.1324	0.13495
259	PEPE-USDC	0.000018028	2185563	0.000018074	4374998	0.00001801	32765130	0.000017275	0.000018392	0.000016698	250164.674387281	14179772166	0.000017407	0.000017417
260	USDT-USDC	0.9992	127.4931	0.9993	343004.6324	0.9992	560186.5193	0.9996	0.9996	0.9992	3843262.67650315	3845507.9973	0.9995	0.9992
261	BTC-TRY	3402969	0.000010401	3402405	0.005063785	3401334	0.005063785	3446921	3477670	3376000	15414815.588358671	4.487433673	3454000	3384442
262	CFX-USDT	0.1556	971.12	0.1555	7904.905495	0.1553	25761.689889	0.1573	0.1604	0.1522	4370444.9305166807	28051250.682157	0.1558	0.1542
263	OKT-USDT	8.805	0.00005	8.829	0.425933	8.804	177.246339	8.476	9.416	8.36	430877.820884035	48600.230124	8.522	8.65
264	RSS3-USDC	0.1199	416.700239	0.128	5355.722674	0.126	14807.871467	0.1258	0.1258	0.1199	3087.1549292442	25129.895368	0.1219	0.1199
265	ERN-USDT	2.555	2.172211	2.565	4.521762	2.542	14	2.55	2.603	2.484	30850.824019767	12106.474764	2.582	2.516
266	UNI-USDT	14.103	6.760473	14.103	10.8	14.099	0.15	13.352	14.295	13.151	29366013.822615519	2148455.902467	13.389	13.718
267	PEPE-USDT	0.000018056	303474	0.000018057	1995368	0.000018051	18705906	0.000017403	0.000018442	0.000016678	77576379.295903687	4414828248141	0.000017419	0.000017464
268	FLR-EUR	0.02548	4903.52	0.02549	7527.07	0.02539	34005.25	0.02621	0.02621	0.02543	2908.2078016	112358.4	0.02561	0.02548
269	CRV-EUR	0.7587	252.986429	0.7979	601.15699	0.7938	1208.523966	0.7789	0.7789	0.748	3425.6041095226	4518.980519	0.7539	0.7587
270	PENGU-USDT	0.026361	11533	0.026368	1006	0.026354	6784	0.029881	0.031178	0.02538	26782531.128815	975731440	0.028619	0.025802
271	SNX-EUR	1.913	48.7458	1.93	248.5301	1.922	499.1292	1.913	1.913	1.913	0	0	1.913	1.913
272	ACA-USDT	0.08886	1833.274564	0.08942	53.49962	0.08911	288.103271	0.09002	0.09229	0.08594	373815.15638349706	4207250.258634	0.08762	0.0878
273	SOL-BRL	1125.5	0.063002	1126.5	2.735839	1125.3	7.623653	1128.3	1150	1094.9	185983.3944992	166.192969	1114.1	1125
274	ZETA-USDC	0.5739	834.813	0.5806	1727.033	0.5795	1727.033	0.5773	0.5978	0.5595	39825.8640203	68417.743	0.5772	0.5739
275	THETA-USDC	2.1666	1.021277	2.1714	138.162475	2.1598	1206.15339	2.1333	2.2833	2.0974	8797.2894204566	4053.036224	2.1333	2.1499
276	ACA-USDC	0.08727	1706.811733	0.08986	6677.186737	0.08857	4629.106921	0.08872	0.08872	0.08727	148.95345993891	1706.811733	0.08727	0.08727
277	SNT-USDC	0.04511	452.300399	0.0437	13730.251721	0.04331	9466.63588	0.04215	0.04511	0.04215	461.42750491457	10530.550717	0.04376	0.04511
278	SHIB-USDC	0.000021867	147230	0.000021873	80867744	0.000021864	1486202	0.000021952	0.000022279	0.000020877	590370.49433121	27239175195	0.000021702	0.00002148
279	BTC-USD	95640.7	0.10456884	95770.6	0.025059	95764.3	0.05638284	97451.1	97977.8	95095.5	5866446.370367498	60.67557754	97257.5	95176.1
280	HBAR-EUR	0.25356	378.017	0.25809	1858.511	0.25742	745.338	0.243	0.26133	0.23587	1501.76049339	6170.577	0.24311	0.25271
281	ICP-EUR	9.774	23.08375	9.632	49.7989	9.607	49.9285	10.5	10.5	9.622	848.58477178	87.15378	9.791	9.774
282	CFX-USDC	0.1556	19.280205	0.1558	9801.316219	0.1544	24508.77511	0.1575	0.1599	0.1527	5108.7809473881	32989.24313	0.1563	0.1527
283	OKT-USDC	8.859	56.146619	8.847	67.820956	8.757	46.819687	8.597	9.292	8.409	4356.815451279	499.826539	8.57	8.84
284	THETA-USDT	2.1695	19.946363	2.1666	62.80047	2.1653	26.24655	2.1447	2.2926	2.0846	2864346.9271159666	1323073.079114	2.1576	2.1323
285	SAND-EUR	0.5465	23.7878	0.5467	877.3791	0.5461	23.8052	0.5453	0.5585	0.5241	48595.27600446	89638.4625	0.5388	0.5373
286	HBAR-USDT	0.26894	504.138275	0.26887	1166.474391	0.26877	15	0.25376	0.2729	0.24372	18761052.8793098922	73253307.392348	0.25397	0.25998
287	CLV-USDT	0.0654	104.381708	0.06514	3779.147099	0.06478	22710.800503	0.06449	0.06636	0.06205	74399.7854329101	1158561.659215	0.06417	0.06433
288	BTT-USDT	0.000001125	1	0.0000011246	1500000	0.0000011243	32598794	0.00000107	0.0000012404	0.000001053	2362022.7069584479	2072152063101	0.0000010607	0.0000011257
289	DOGS-USDT	0.0005362	963936	0.0005365	444000	0.0005363	1317125	0.0005305	0.0005576	0.0005045	4136485.6765954	7808332604	0.0005201	0.0005341
290	ICX-USDC	0.1711	6407.953616	0.17	1764.741177	0.1693	267.299999	0.1697	0.1711	0.1697	1096.4008636976	6407.953616	0.1711	0.1711
291	NOT-USDC	0.006399	161.4	0.006387	93942.6	0.006353	64536.4	0.006253	0.006486	0.006089	6274.3840063	996679	0.006278	0.006278
292	SUSHI-USDT	1.4729	1.5	1.4731	47.239584	1.4725	4	1.4596	1.4968	1.3969	5395879.5558898041	3719242.952223	1.4437	1.4407
293	SUSHI-EUR	1.4305	7.2924	1.4152	338.9366	1.4104	340.0901	1.4133	1.433	1.3426	1516.130656	1072.8124	1.3426	1.4305
294	LINK-USDC	22.229	0.1683	22.219	10.4549	22.205	0.4549	22.429	22.767	21.529	602250.3506752	27184.9442	22.131	21.725
295	LTC-USDT	101.94	0.713199	101.92	12.668	101.91	0.900265	99.66	103.91	96.71	27692939.67181486	275005.073365	101.6	100.62
296	BETH-ETH	0.9999	0.002072	1	620.408721	0.9999	325.339634	1	1	0.9999	276.0754406388	276.090635	1	0.9999
297	ULTI-USDT	0.00802	736.7	0.00804	247156.1	0.00802	796484.4	0.00821	0.0083	0.00765	1937904.862222	242478935.7	0.00799	0.008
298	ICX-USDT	0.1696	481.224511	0.1698	540	0.1696	2211.137592	0.1649	0.1743	0.1612	472744.8445630901	2834955.917448	0.1639	0.1698
299	EURC-USDC	1.0403	55.0619	1.0434	13144.6045	1.0423	11614.1525	1.0417	1.0417	1.0403	57.28089457	55.0619	1.0403	1.0403
300	SUSHI-USDC	1.48	1.6714	1.4741	77.5	1.4701	673.5	1.4555	1.4915	1.3971	13647.71734074	9461.8651	1.4357	1.4295
301	LINK-USDT	22.238	9.92187	22.232	24.75	22.226	0.82413	22.433	22.791	21.54	17347854.705543961	781754.818798	22.138	21.806
302	SOL-BTC	0.0019078	13.5864	0.0019078	0.3172	0.0019074	0.3895	0.0018885	0.0019316	0.001843	64.57371278467	34405.5542	0.0018647	0.001907
303	KDA-USDC	0.9769	52.852598	0.9768	132.023015	0.9751	114.802686	0.976	1.008	0.94	23590.1150303347	24366.096104	0.968	0.9646
304	IMX-EUR	1.3067	146.5756	1.284	747.1386	1.2798	374.7953	1.3984	1.3984	1.2474	340.31268262	265.1241	1.2474	1.3067
305	CLV-USDC	0.06571	219.152317	0.06548	16799.358589	0.06454	6352.649519	0.06613	0.06613	0.06407	32.31381794084	498.742128	0.06571	0.06571
306	WIN-USDT	0.00010484	21184	0.00010489	200000	0.0001048	200000	0.00010251	0.00010755	0.00010128	136054.19666139	1307640081	0.0001023	0.00010402
307	LBR-USDT	0.09699	242.4058	0.09692	309.5938	0.09605	1007.834	0.10493	0.10546	0.094	546820.746743159	5528958.149	0.09644	0.09999
308	ADA-EUR	0.8615	23.2018	0.86	557.7478	0.8579	559.1131	0.8842	0.8842	0.85	3727.93978677	4344.817	0.8688	0.8615
309	CITY-USDT	1.919	19.8744	1.918	17.0003	1.913	25.7406	1.877	1.97	1.854	42730.5230794	22325.9372	1.885	1.897
310	YGG-EUR	0.4607	246.627277	0.472	1016.235513	0.4703	1019.908914	0.4792	0.4792	0.4607	3484.8977248195	7429.369693	0.4668	0.4607
311	ATOM-EUR	6.403	1.67653	6.317	75.9321	6.297	152.34656	6.31	6.406	6.1	472.17539788	74.6134	6.15	6.403
312	KDA-USDT	0.9786	52.802993	0.9784	26.04998	0.9778	64.966852	0.976	1.0151	0.939	343289.0453675692	352711.340899	0.9696	0.9659
313	MINA-EUR	0.5855	16.7316	0.5812	1650.5958	0.5793	828.0045	0.6026	0.6026	0.5664	739.36582932	1290.4905	0.5664	0.5855
314	PENDLE-USDC	4.874	8.38	5.03	119.286	4.989	82.18	5.117	5.157	4.874	2262.800038	449.932	5.024	4.874
315	SATS-USDT	0.0000001775	818097117	0.0000001775	3188143437	0.0000001774	7696843074	0.0000001741	0.0000001835	0.0000001679	9010157.9713172165	51475039798859	0.0000001735	0.0000001769
316	GOG-USDC	0.03475	844.582505	0.03659	16398.250894	0.03553	11539.544047	0.03409	0.03493	0.03276	1753.56013085685	52729.786298	0.03405	0.03456
317	STX-EUR	1.5665	18.5675	1.5999	299.8082	1.5959	601.119	1.6429	1.6429	1.5327	825.2702143	532.7216	1.533	1.5665
318	FLR-USDC	0.02656	2696.23	0.02653	11729.49	0.0265	9431.64	0.0272	0.02769	0.02633	103811.5175543	3836594.57	0.027	0.02637
319	XTZ-USDC	1.2603	397.651058	1.265	869.582609	1.2587	325.732899	1.28	1.3399	1.2603	3901.211023432	2961.181964	1.28	1.2603
320	SOL-TRY	6491.3	0.1536688	6500.9	2.7350112	6488.2	2.7403648	6499.9	6668	6320	3634452.02573206	562.4586494	6434.9	6433.3
321	ICE-USDT	0.005868	545.9	0.005874	5246.9	0.005868	2290.6	0.006063	0.006199	0.00577	649899.3866739	108236066.6	0.006008	0.005834
322	OKB-USDT	44.84	0.111457	44.85	0.15	44.84	1.377834	44.92	46	44.43	2096369.09263751	46399.302302	45.12	45.09
323	ICP-USDC	10.012	0.1279	10.035	12.4584	10.015	9.967	10.236	10.313	9.717	181470.0312225	17962.6706	10.032	9.849
324	ACE-USDC	2.068	364.2956	2.091	1878.7701	2.072	678.6456	2.138	2.138	2.046	2615.4950598	1269.7437	2.062	2.068
325	BAT-USDC	0.2122	167.434364	0.2156	927.662338	0.2143	13046.082174	0.2172	0.2172	0.2122	235.5495739335	1101.670711	0.2141	0.2122
326	PENDLE-USDT	5.003	3.194	5.019	100.48	5.016	172.577	5.09	5.151	4.861	611360.854865	121914.374	5.048	4.944
327	WLD-USDC	2.24	1.004	2.249	2928.673	2.239	223.193	2.208	2.303	2.152	27846.743399	12749.76	2.184	2.229
328	XTZ-USDT	1.2611	55.75683	1.2618	101.995816	1.2612	793.474834	1.2771	1.34	1.2301	3638666.2408140008	2841338.697499	1.3002	1.2436
329	ZENT-USDT	0.02761	2201.3	0.02763	6035.7	0.02756	6420.3	0.02535	0.02807	0.02496	4795178.824953	180873992.4	0.02646	0.02675
330	GOG-USDT	0.03586	8555.647735	0.03607	137.570504	0.03605	300	0.03367	0.03697	0.0322	188330.34178645919	5433220.949373	0.0333	0.03424
331	ACE-USDT	2.083	9.858	2.085	219.7153	2.084	8.2	2.069	2.129	1.998	479822.0945329	232482.6121	2.047	2.067
332	OKB-USDC	44.59	0.1544	44.94	5.7263	44.74	0.5977	44.97	45.91	44.59	66981.066841	1482.2248	45.25	44.82
333	AXS-EUR	5.827	1.86632	5.828	1.866	5.826	1.86664	5.946	6.03	5.725	85155.92624013	14456.95683	5.915	5.773
334	GOAL-USDT	0.0384	2491.936	0.03838	1246.03	0.03815	447.231	0.03928	0.04061	0.0375	92112.21623005	2368353.6	0.03846	0.03823
335	BTC-BRL	590347	0.00017832	590320	0.00083936	590166	0.00329723	598433	602399	586066	2240633.13827152	3.78582626	597733	587324
336	STETH-USDT	3326.13	0.000075	3328.22	0.1134	3327.13	0.3	3357.39	3398.42	3272.81	4551248.42736262	1363.241196	3322.16	3297.72
337	ARB-EUR	0.7	5.6336	0.7258	660.875	0.7237	662.7928	0.72	0.7227	0.7	564.24549391	792.8982	0.7	0.7
338	ETHW-USDC	3.184	176.4602	3.192	78.7317	3.182	203.7503	3.332	3.37	3.119	56558.6041825	17741.447	3.275	3.233
339	ELF-USDT	0.4605	24.533863	0.4607	198	0.4604	282.525295	0.4403	0.505	0.4297	2580653.469642203	5466024.163483	0.442	0.4581
340	USDT-EUR	0.9584	469.9	0.9585	52.006	0.9584	26442.3794	0.9607	0.9613	0.956	397850.73310292	414547.5473	0.9603	0.9578
341	SOL-ETH	0.05484	5.13	0.05486	0.851	0.05484	0.851	0.05454	0.05539	0.05357	247.950577388	4551.0678	0.05434	0.05499
342	SUI-USDC	4.3261	3.3795	4.3282	6.759	4.3246	3.3772	4.5666	4.5891	4.1613	1059027.85275103	240751.5321	4.3565	4.2068
343	RVN-USDT	0.02085	3543.525619	0.0209	9440	0.02088	9140	0.02072	0.02138	0.02002	550633.99243690422	26691709.748891	0.0205	0.02071
344	WLD-USDT	2.243	2.061	2.243	771.81	2.242	1827.036	2.211	2.307	2.146	15292658.458887	6901531.941	2.183	2.236
345	OP-USDT	1.7931	55.7858	1.7934	184.5	1.7929	1.5	1.7713	1.8242	1.7096	13985407.60242025	7949726.2754	1.7472	1.7691
346	RPL-USDT	11.23	0.282	11.25	57.6999	11.22	0.2915	11.25	11.45	10.77	57456.449729	5186.223	11.06	11.13
347	GOAL-USDC	0.0396	1741.019	0.03849	15588.776	0.03766	8813.89	0.0415	0.0415	0.0384	121.6030788	3112.34	0.0384	0.0396
348	BLUR-USDT	0.2595	770.7129	0.2596	2839.5609	0.2594	4985.9278	0.2579	0.2644	0.2487	2400731.68760783	9360547.615	0.2558	0.2551
349	LUNC-USDT	0.00010898	660914	0.00010909	18035	0.00010906	200000	0.00010925	0.00011091	0.00010457	1729191.59847356	16044158618	0.00010804	0.00010698
350	ALCX-USDC	19.77	0.50987	19.96	0.616757	19.76	20.748987	19.91	19.91	19.55	2146.66521833	109.244729	19.7	19.77
351	STETH-USDC	3322.28	0.056435	3331.37	0.00693	3311.64	0.123805	3398.81	3398.81	3322.28	996.684	0.3	3322.28	3322.28
352	FET-EUR	1.2193	15.061	1.2266	156.419	1.2215	157.073	1.2193	1.2456	1.193	169.4952718	139.772	1.193	1.2193
353	MOODENG-USDT	0.26698	1874.19	0.26696	1874.36	0.26684	1875.13	0.24718	0.28062	0.2384	14827401.5773291	56928869.02	0.24512	0.26889
354	SOL-USD	182.83	8.204366	182.71	2.46284	182.6	2.466004	184.43	187.67	178.64	225428.57809469	1233.70463	180.19	182.8
355	SATS-USDC	0.0000001771	20049664	0.0000001778	11954004140	0.000000177	15792418593	0.0000001734	0.0000001824	0.0000001684	568.5013603996	3250022664	0.0000001747	0.0000001747
356	ETHW-USDT	3.188	1	3.191	361.2009	3.188	99.71	3.329	3.371	3.119	3483021.9486028	1073452.9044	3.284	3.219
357	SUI-USDT	4.3296	1	4.3292	71.2	4.3291	115.584	4.5699	4.594	4.1606	121808599.43251528	27643492.1581	4.3628	4.211
358	ELF-USDC	0.4701	65.703815	0.463	2375.857452	0.4575	896.174863	0.4635	0.4701	0.4635	30.8873634315	65.703815	0.4701	0.4701
359	RVN-USDC	0.02112	4781.030279	0.02095	130346.59131	0.02077	182285.425587	0.02091	0.02134	0.02031	160.31424533598	7673.633652	0.02134	0.02112
360	ETH-TRY	118283.5	0.00015	118348.2	0.08583654	118283.5	0.03018462	119433.3	120732.5	116145.8	88721770.490152599	742.36970676	118497	117183.2
361	WOO-EUR	0.1965	310.02969	0.1962	2689.24301	0.1954	2700.253217	0.2104	0.2104	0.1938	246.5636322398	1259.343914	0.1957	0.1965
362	BCH-BTC	0.004695	0.8947	0.004703	0.0742	0.004699	0.0742	0.004683	0.004747	0.004601	16.5651117201	3546.849	0.004687	0.004656
363	ICP-USDT	10.04	0.000072	10.035	26.55	10.03	1372.707033	10.249	10.347	9.711	8620750.531205073	858189.583782	10.035	9.876
364	MOODENG-USDC	0.2669	10.22	0.26744	3316.55	0.26639	1233	0.24695	0.27902	0.23886	28334.6404347	112995.4	0.24422	0.2669
365	OP-USDC	1.7919	279.0325	1.7924	67.55	1.7915	279.0864	1.7707	1.8217	1.7106	411833.07250662	233888.9168	1.7419	1.759
366	ALCX-USDT	19.89	0.000001	19.93	0.156339	19.89	25.608669	19.46	20.71	19.15	234623.51427562	11841.588343	19.68	19.72
367	BLUR-USDC	0.2588	145.7871	0.2594	2972.8025	0.2592	121.5	0.2568	0.2642	0.2487	65391.83494104	255437.0018	0.2556	0.2537
368	LUNC-USDC	0.0001083	342300	0.00010915	3962905	0.00010886	2293692	0.00010903	0.0001103	0.00010615	17052.64077728	156872911	0.0001078	0.0001083
369	ETH-EUR	3195.94	0.090051	3195.21	0.477377	3194.36	1.591688	3234.97	3265.97	3144.82	9016069.9293301	2808.304329	3206.42	3163.12
370	KAIA-USDT	0.2221	240.85	0.2218	2315.77	0.2216	760.86	0.222	0.2266	0.2157	972016.487549	4399309.62	0.2191	0.2195
371	BSV-USDT	53.3	0.1	53.35	0.837	53.32	1.837	52.99	54.58	51.46	2617937.27431588	49379.094938	52.78	53.03
372	AEVO-USDT	0.358	698.9629	0.3579	288	0.3577	2439.538	0.3635	0.3688	0.3473	1663142.73043669	4638775.9608	0.3586	0.3532
373	ASTR-EUR	0.0564	606.828	0.05844	11490.902	0.05811	3301.759	0.05859	0.05859	0.0564	34.2250992	606.828	0.0564	0.0564
374	PRCL-USDT	0.361	15	0.361	244	0.3607	132	0.3555	0.3654	0.3394	2096767.0643821	5914698.839	0.3507	0.352
375	JTO-EUR	2.892	32.5063	2.88	166.5497	2.869	501.5637	2.919	2.919	2.776	108.4337036	37.7028	2.776	2.892
376	SCR-USDT	1.0273	1.5	1.0312	243.325	1.0302	1.5	1.0485	1.0868	1.0029	2601891.1932953	2498498.301	1.0279	1.0201
377	ACT-USDT	0.3337	190.996	0.3338	3110.554	0.3336	1230.14	0.3066	0.3475	0.3006	22956866.1036246	70071409.76	0.3072	0.3275
378	FTM-USDC	0.9941	502.956	0.9946	502.7213	0.994	503.0152	1.0086	1.0222	0.9312	533917.80743587	545399.5363	0.9701	0.9772
379	BSV-USDC	52.63	7.1771	53.36	3.1168	53.24	1.2304	53.22	54.34	52.13	10711.466712	200.9778	52.76	52.63
380	FXS-EUR	2.411	20.0599	2.401	279.6866	2.392	280.739	2.541	2.541	2.411	48.3644189	20.0599	2.411	2.411
381	MAGIC-USDC	0.42	1.289608	0.4199	6143.665045	0.4159	4577.337901	0.42	0.425	0.41	2244.3590573107	5368.518822	0.42	0.41
382	DOT-EUR	6.608	2	6.704	71.548801	6.685	71.752155	6.829	6.951	6.608	1681.451309217	248.538474	6.819	6.608
383	BADGER-USDT	3.93	106.01114	3.933	15.3	3.93	30.6	3.918	4.111	3.806	5392728.491699401	1360178.386977	3.926	3.848
384	AEVO-USDC	0.3534	26.305	0.3587	7125.1603	0.3566	7837.3987	0.3705	0.3705	0.35	1856.78006074	5266.8574	0.3514	0.3534
385	DORA-USDT	0.0812	1.96	0.08116	139.68	0.08062	108.86	0.082	0.08307	0.07931	92791.7403434	1144226.62	0.08149	0.08239
386	SSWP-USDT	0.0005151	13417.2783	0.0005151	7375.4386	0.0005143	66770.0124	0.0005409	0.0005489	0.0005001	287700.77855318941	549702541.7013	0.0005304	0.000509
387	FTM-USDT	0.9958	0.000036	0.9953	233.60502	0.9947	1.5	1.0117	1.0228	0.9297	6070351.456633063	6187531.42854	0.9686	0.9786
388	RPL-USDC	11.24	0.1246	11.23	229.9148	11.19	192.0075	11.19	11.42	10.79	2407.329053	215.8678	11.04	11.08
389	SCR-USDC	1.046	53.282	1.0324	290.589	1.0279	398.871	1.0513	1.0586	1.0132	5577.3655105	5420.161	1.0146	1.046
390	RIO-USDT	0.8736	1.504743	0.874	57.381369	0.8729	47.7	0.8825	0.899	0.833	457859.8056031388	525706.3493	0.8671	0.8625
391	LRC-USDC	0.1956	0.0001	0.1959	1998.937	0.1956	1934.5948	0.1997	0.2014	0.1899	33065.07086128	167740.5642	0.1964	0.195
392	ETH-USD	3332.24	2.700879	3331.31	0.272971	3330.58	0.909902	3366.78	3398.83	3275.94	10996725.29110667	3287.835156	3339.11	3302.02
393	MAGIC-USDT	0.4187	1.7725	0.4185	446	0.4182	208	0.422	0.4286	0.4054	1155400.6768046068	2766624.887831	0.4168	0.4136
394	ZENT-USDC	0.02748	9890.2	0.02767	14435.8	0.02749	12653.5	0.02521	0.02771	0.0252	56932.744342	2182497	0.02708	0.02748
395	DGB-USDC	0.011463	578.365574	0.011681	25683.246307	0.011621	25394.083351	0.01184	0.012315	0.011238	14881.956420112584	1252657.85018	0.0118	0.011463
396	ICE-USDC	0.005857	3713.4	0.005871	2754.1	0.00585	18931.5	0.006068	0.006174	0.005785	5187.2622171	865979.3	0.006038	0.005843
397	LTC-BTC	0.001063	3	0.001064	25.675	0.001063	51.053028	0.001025	0.001069	0.001008	5.027356272326	4809.388858	0.001044	0.001053
398	RIO-USDC	0.872	8.596714	0.8754	180.503495	0.8689	202.103706	0.88	0.8925	0.8384	6107.8659120322	7020.811796	0.872	0.8672
399	DYDX-USDC	1.4492	39.6218	1.4502	527.1985	1.4476	759.1433	1.4391	1.4805	1.3774	225063.9087019	156799.9243	1.4218	1.4338
400	KAIA-USDC	0.227	4653.13	0.2226	4941.69	0.2212	6260.3	0.2255	0.227	0.2192	2159.563481	9521.5	0.2269	0.227
401	DGB-USDT	0.011662	0.000001	0.011667	17743.997744	0.011645	4258.902534	0.011418	0.01239	0.011111	1861208.372304101596	158945608.919596	0.011346	0.011534
402	LRC-USDT	0.1958	0.000047	0.1959	543.565348	0.1957	6296.508432	0.1999	0.202	0.1897	582988.6641282356	2963602.618736	0.197	0.1938
403	APT-EUR	8.905	10.80572	9.027	53.13649	8.997	53.31367	9.381	9.406	8.664	5561.8145996	625.56782	8.945	8.905
404	DYDX-USDT	1.4504	134.5175	1.4505	262.84853	1.4497	65	1.4434	1.483	1.3764	6215213.8926713033	4330515.144315	1.423	1.435
405	USDC-SGD	1.355	219.859	1.36	5004.602	1.352	73.964	1.36	1.36	1.355	999.999485	738.007	1.355	1.355
406	USDT-BRL	6.164	1.61848	6.164	6427.41377	6.162	5816.5153	6.153	6.164	6.141	2931497.74208888	476624.5836	6.146	6.161
407	SOL-EUR	175	0.059305	175.44	0.015	175.03	2.740462	176.3	180.25	171.71	104536.19804365	597.066889	173.09	173.61
408	BTC-EUR	91875.1	0.00036871	91858.5	0.01973822	91856.9	0.00313311	93390.7	94178.5	91143	23850997.593882132	257.22060047	93419.5	91375.2
409	UNI-EUR	13.465	35.589964	13.539	0.15	13.498	0.15	12.776	13.71	12.653	36410.370190604	2775.095293	12.775	13.379
410	POL-USDC	0.4794	317.37	0.4799	556.3	0.4795	546.99	0.4739	0.49	0.4624	28173.548529	59390.86	0.4735	0.4745
411	BTC-AUD	153569.8	0.0021	153846.5	0.0052202	153838.6	0.0052205	156067.9	156756.6	152829.4	289622.64656369	1.8719762	156352.9	153200.4
412	MXC-USDC	0.00553	6079.893242	0.005546	2709.930515	0.005506	74464.220849	0.005598	0.005813	0.00553	68.938708148724	12155.39617	0.005813	0.00553
413	ORBS-USDC	0.02712	114.436574	0.0274	66379.524481	0.02728	13231.591886	0.0263	0.02785	0.0259	2574.97940830641	93559.438701	0.0267	0.02712
414	SHIB-EUR	0.00002105	114725	0.000021011	22829144	0.000020953	22892338	0.000021015	0.000021336	0.000020149	1272.768517869	60821567	0.000021001	0.000020782
415	FTM-EUR	0.9349	39.97	0.9556	501.9497	0.952	201.5389	1.0033	1.0033	0.9168	240.09998596	258.8422	0.9349	0.9349
416	TRX-EUR	0.23656	443.153744	0.23735	2020.910733	0.23691	2024.66406	0.23664	0.23865	0.23362	2049.68574619307	8704.069756	0.23362	0.2357
417	ONT-USDC	0.2238	130.403637	0.2258	1328.635961	0.2246	1825.467497	0.2317	0.2381	0.2172	9900.0656293818	43623.202007	0.2189	0.2238
418	FIL-USDC	4.926	68.486682	4.927	6.48	4.926	102.784252	4.965	5.055	4.77	495317.983307991	100674.34138	4.92	4.84
419	PYTH-USDT	0.3657	273.653	0.3657	3060	0.3656	3026.009	0.3663	0.3755	0.3519	8845610.6209377	24371811.023	0.3626	0.3608
420	ZRX-USDT	0.4596	342.8	0.46	99	0.4596	256.440294	0.4568	0.4763	0.4377	620206.9721577089	1362172.11778	0.4504	0.453
421	SC-USDT	0.005572	9546.4568	0.005593	6780.101006	0.005589	4230	0.005394	0.00569	0.005282	284264.440355338215	51849274.012348	0.005415	0.005538
422	MENGO-USDT	0.2761	40.2597	0.2774	19.207	0.2761	1006.9318	0.2813	0.2972	0.272	139048.80034022	495211.0644	0.2804	0.2856
423	BAND-USDC	1.379	25.920165	1.405	213.527402	1.397	214.750179	1.361	1.379	1.361	35.743907535	25.920165	1.379	1.379
424	PYTH-USDC	0.3711	10	0.3664	5274.864	0.3645	7671.969	0.3708	0.3711	0.3552	6877.8605835	19080.891	0.3556	0.3711
425	FIL-USDT	4.93	193.9	4.931	1103.999	4.93	24.341543	4.971	5.062	4.764	31939441.350247124	6491253.787926	4.921	4.854
426	GEAR-USDT	0.01203	1731.34	0.01206	5104.91	0.01203	651.8	0.012449	0.012683	0.011652	368882.10479932	30386097.3	0.012524	0.011911
427	DAO-USDT	0.3409	47.687086	0.3413	31.201729	0.3405	30	0.3522	0.3564	0.3389	82124.7646980256	237106.830851	0.345	0.3432
428	RSR-USDT	0.01104	558.768115	0.011042	9166.368	0.011037	150	0.011069	0.01139	0.010512	2579210.998161463355	235546760.069203	0.010872	0.010833
429	ZRX-USDC	0.4531	34.870551	0.4606	434.224924	0.4588	97.02	0.5028	0.5028	0.4522	1858.4834325575	4009.512887	0.4522	0.4531
430	BADGER-USDC	3.963	4.833127	3.942	555.414123	3.919	104.618525	3.884	4.062	3.862	6746.41565224	1691.943673	4.062	3.963
431	RON-USDT	1.858	0.000013	1.858	261.833014	1.857	20.193862	1.918	1.944	1.822	697883.692864514	370674.191692	1.898	1.839
432	ONDO-USDT	1.6266	41.897	1.6267	219.543	1.6266	31.354	1.71	1.7322	1.5904	17991920.5935739	10855658.443	1.6805	1.6189
433	GODS-USDT	0.1927	99.796416	0.1928	409.744654	0.1926	99.848231	0.1971	0.2035	0.1886	529474.2552633777	2696290.727347	0.1978	0.1905
434	G-USDC	0.02914	171.5	0.029	20690	0.02863	14320.6	0.02759	0.0299	0.02759	229.946356	7941.5	0.0288	0.02914
435	GEAR-USDC	0.011962	52716.78	0.01208	91060.57	0.011929	126584.12	0.012685	0.012685	0.011948	11579.57555393	956880.81	0.012483	0.011962
436	JUP-USDC	0.8195	17.031	0.825	3026.486	0.8212	499.269	0.8287	0.8471	0.7919	12289.6856237	15190.04	0.8103	0.8148
437	ETH-BTC	0.03479	1.250452	0.03479	17.618706	0.03478	4.928501	0.03463	0.03501	0.0341	829.83194839769	24046.244134	0.03432	0.03463
438	BZZ-USDT	0.4248	11	0.4248	390.393671	0.4224	133.434001	0.4061	0.494	0.4	986069.6698116838	2274566.885584	0.4518	0.4137
439	AUCTION-USDT	18.47	18.0091	18.484	0.15	18.472	2.159949	18.828	19.389	17.866	1544655.11025669	82489.744002	19.083	18.066
440	DAO-USDC	0.3449	289.939112	0.3449	3189.394028	0.3393	144.414972	0.3691	0.3691	0.3409	140.0109471976	405.178016	0.3449	0.3449
441	AUCTION-USDC	18.4	0.16331	18.498	17.275081	18.346	10.390906	19	19.2	17.994	7651.688825442	416.079398	19.035	17.994
442	ONDO-USDC	1.6298	1.755	1.6299	674.9	1.6223	1723.971	1.7094	1.7288	1.5915	52210.6526009	31613.361	1.686	1.6183
443	MXC-USDT	0.005526	1110.190525	0.005533	55565.578622	0.005526	88562.730922	0.005245	0.005945	0.0052	798350.365473653271	145317754.052982	0.005312	0.005511
444	WIF-EUR	1.83	54.645	1.886	762.984	1.88	510.278	1.935	1.946	1.8	2063.945453	1103.901	1.817	1.83
445	NFT-USDT	0.0000005184	3501608	0.0000005193	39005099	0.0000005185	31530574	0.0000005159	0.0000005242	0.0000005097	106708.1100889807	207128745628	0.0000005127	0.0000005146
446	JUP-USDT	0.823	30	0.8236	352.23	0.823	459.231	0.825	0.8502	0.7896	2832639.0967	3450230.833	0.8205	0.8138
447	ORBS-USDT	0.02735	2489.074496	0.02736	3455.175237	0.02733	10982.951189	0.02629	0.02789	0.02582	918910.28588523693	34034732.807345	0.02649	0.02731
448	VELODROME-USDT	0.17999	174.6337	0.17996	80	0.17987	90	0.18398	0.18934	0.17293	1944731.201535856	10714974.6038	0.18087	0.17501
449	ONT-USDT	0.2251	372	0.2254	1084	0.2252	914	0.2209	0.2387	0.2166	2020130.1436081041	8829518.198799	0.2195	0.2243
450	BZZ-USDC	0.4144	87.961912	0.4271	2575.560759	0.4209	974.103112	0.4098	0.4858	0.4084	8792.0575111134	19880.449481	0.4431	0.4144
451	AR-USDC	16.35	0.3416	16.383	36.6501	16.332	6	15.93	16.78	15.3	15607.9253135	984.2703	15.65	16.35
452	SLERF-USDT	0.1672	1080.23	0.1672	918	0.1671	459	0.1632	0.1728	0.1573	2524170.406197	15378653.16	0.1608	0.1656
453	G-USDT	0.02884	3528.2	0.02889	300	0.02884	9922.8	0.02727	0.03006	0.0269	387342.987739	13556299	0.02935	0.0287
454	OL-USDT	0.22417	2898.3	0.224401	15	0.224169	100	0.236873	0.245339	0.21525	19139419.6655769	83222111.2	0.235536	0.229566
455	FXS-USDT	2.495	8.4228	2.499	8.55	2.498	8.55	2.529	2.563	2.433	73555.2897705	29412.2359	2.507	2.47
456	UMA-USDT	2.616	190.694127	2.621	209.794127	2.618	190.694127	2.569	2.684	2.494	809780.969308287	315167.710978	2.541	2.579
457	ATH-USDC	0.06861	4264.5	0.06811	4477.4	0.06796	4436.4	0.07134	0.07134	0.0662	43266.087664	636688.9	0.06838	0.0676
458	FORTH-USDT	5.561	1.127664	5.572	4	5.563	7.813404	5.181	5.564	4.911	146183.588109466	28247.33659	5.033	5.391
459	MOVR-USDT	12.619	0.364927	12.647	2.3	12.633	4.172904	12.531	12.898	12.079	227294.651010657	18162.982637	12.466	12.454
460	GOAT-USDT	0.5088	15.076	0.5092	1.054	0.5091	6597.723	0.4922	0.5375	0.4585	12897760.5028119	26103959.971	0.4821	0.4976
461	MLN-USDC	19.81	2.11547	20.5	53.659609	20.22	74.679623	19.88	19.88	19.81	41.9074607	2.11547	19.81	19.81
462	AIDOGE-USDT	0.0000000002632	58224773131	0.0000000002633	538336564266	0.000000000263	1048336564266	0.0000000002402	0.0000000002733	0.0000000002356	5375346.9180215662	21042454184136624	0.0000000002421	0.0000000002555
463	AR-USDT	16.374	31.85495	16.373	5.41	16.361	0.15	16.023	16.904	15.218	4539141.226399701	282625.600791	15.778	16.164
464	ATOM-USDC	6.564	0.1367	6.574	76.0631	6.568	152.2499	6.562	6.73	6.327	95508.6090668	14646.9004	6.475	6.46
465	GODS-USDC	0.1925	19.98002	0.1927	19.959284	0.1923	20.000801	0.1968	0.2032	0.1889	11043.2428998984	56079.856446	0.1968	0.1904
466	FORTH-USDC	5.547	17.532479	5.568	17.963352	5.554	3.597411	5.167	5.547	4.921	3380.872765433	653.137779	5.005	5.376
467	RON-USDC	1.854	3.876753	1.855	3.874664	1.853	3.878846	1.918	1.941	1.823	18219.224566573	9683.246873	1.897	1.836
468	UMA-USDC	2.59	1.134532	2.623	528.813482	2.611	1070.998783	2.557	2.681	2.5	1386.519643956	536.077878	2.557	2.557
469	USTC-USDT	0.01842	7685.7871	0.01844	7200	0.01843	472.5	0.01836	0.01885	0.01777	994668.795608106	54329446.3354	0.01815	0.0182
470	MOVR-USDC	12.601	0.100231	12.667	79.164028	12.597	65.097375	12.512	12.868	12.155	1339.117685027	107.25904	12.512	12.423
471	USDT-AUD	1.606	622.665	1.6059	6862.9019	1.6057	2500	1.6044	1.607	1.6044	110281.45761776	68666.3842	1.6062	1.606
472	ETH-BRL	20531.3	0.0051582	20528.3	1.8015653	20524.9	0.0066973	20719.8	20920	20177.4	479079.85415161	23.2848369	20523.2	20335.1
473	XLM-USDC	0.36158	16.123	0.36143	675.6194	0.36083	151.7605	0.3566	0.37126	0.34332	48438.711983254	135802.3279	0.35333	0.35477
474	CTC-USDT	1.298	5.969289	1.2987	325.351759	1.2982	269.805775	1.2372	1.4006	1.1678	20707640.0212018767	15977507.696348	1.2022	1.2555
475	AVAX-EUR	35.727	0.367056	35.962	13.338055	35.885	13.366675	36.9	36.9	35.499	302.998886473	8.445517	35.499	35.765
476	WAXP-USDT	0.04152	996.752649	0.04161	2160	0.04159	2160	0.04015	0.04293	0.03927	421157.44698231095	10290138.505848	0.03991	0.04157
477	GRT-EUR	0.1981	860.379	0.2002	3354.286	0.1996	3364.37	0.2074	0.2074	0.1981	845.3778308	4194.644	0.2038	0.1981
478	POLYDOGE-USDC	0.000000013	224604932	0.00000001342	44710283177	0.00000001306	31393568147	0.00000001188	0.00000001371	0.00000001188	850.14712000127	65738203840	0.00000001297	0.000000013
479	BAND-USDT	1.402	15	1.402	148	1.4	204	1.404	1.442	1.355	417909.302677009	299399.631275	1.39	1.385
480	CTC-USDC	1.2955	20.352674	1.3016	273.402702	1.2948	316.65122	1.2421	1.3729	1.1708	37609.7501278802	29478.398469	1.1746	1.2512
481	XLM-USDT	0.36116	144.21831	0.36121	2520	0.36107	731.848517	0.35711	0.37196	0.34292	5904561.85333971667	16539123.334491	0.35621	0.35646
482	SNX-USDT	2.008	198.245862	2.01	696.68996	2.008	225.496452	2.002	2.04	1.926	1149601.855144155	579202.298462	1.968	1.965
483	RSR-USDC	0.011	152.696141	0.011072	173004.516131	0.010993	37296.461384	0.011	0.01128	0.0106	3714.491611244559	341402.193021	0.011	0.011
484	YGG-USDT	0.4916	21	0.4917	178.2	0.4913	1331.660576	0.4817	0.4995	0.4652	3703639.8162694407	7667521.099838	0.4792	0.4836
485	GPT-USDT	0.06755	621.76	0.06766	42.347	0.06756	15	0.06378	0.0714	0.06274	409153.04872241	6094159.901	0.06931	0.0664
486	WAXP-USDC	0.04135	412	0.04185	26284.874562	0.04144	9893.822393	0.04285	0.04285	0.03969	1884.30495456481	46823.44771	0.04012	0.04135
487	INJ-USDT	20.7	1.6	20.667	8.4936	20.657	0.15	20.69	21.165	19.901	2049317.8305375	100066.853	20.505	20.463
488	POL-USDT	0.4802	1059.96	0.4801	396	0.4799	372.16	0.4739	0.4909	0.4609	5738716.97852	12078124.96	0.4737	0.4771
489	FLR-USDT	0.02652	783.28	0.02654	3093.81	0.02652	36019.87	0.02723	0.02771	0.02631	929617.0610641	34443514.66	0.02712	0.02645
490	SNX-USDC	1.948	24.7326	2.011	56.25	2.004	352.224	1.995	2.021	1.948	2072.9664725	1034.4422	1.973	1.948
491	ATOM-USDT	6.578	76.06119	6.579	164.056394	6.578	0.000003	6.594	6.739	6.329	7359648.260281162	1125198.064837	6.527	6.504
492	MLN-USDT	20.45	1	20.45	55.964232	20.33	14.054236	21.54	22.25	19.31	181157.65638438	8667.06984	21.19	20.23
493	BAT-USDT	0.2149	896.0935	0.2151	396	0.2149	1066	0.2123	0.2211	0.2054	328120.4867673547	1545680.229356	0.2086	0.2118
494	MANA-USDT	0.4794	0.000051	0.4799	180	0.4796	2161.660059	0.4723	0.4909	0.4555	1831429.0956733356	3868575.563265	0.4698	0.4725
495	VENOM-USDC	0.05888	15.005	0.05906	200	0.05882	200	0.06075	0.06142	0.05809	1872.4261608	31571.238	0.0607	0.05857
496	OXT-USDC	0.10584	290.159138	0.10832	5539.254064	0.10702	3831.059615	0.10167	0.10584	0.10167	59.8808898828	565.768045	0.10584	0.10584
497	CAT-USDC	0.000036361	5319700	0.000037396	56686109	0.000037205	85096066	0.000035929	0.000039018	0.000034687	28095.567292414	772858397	0.000036212	0.000036233
498	OMI-USDC	0.00038	5263.157	0.0003894	238662.874	0.0003785	1083223.249	0.0004067	0.0004067	0.00038	1.99999966	5263.157	0.00038	0.00038
499	XR-USDT	0.194	403.36	0.1943	29.3	0.1939	391.72	0.1888	0.2193	0.1806	1172895.327602	5919036.12	0.198	0.1914
500	ARKM-USDT	1.454	49.527	1.454	472	1.453	2622.208	1.451	1.488	1.398	1608034.845372	1115091.929	1.44	1.438
501	SLP-USDC	0.003949	6385.916339	0.003921	155575.822571	0.00392	129.536447	0.004064	0.004064	0.003878	567.225331874377	146029.674952	0.003878	0.003949
502	VENOM-USDT	0.05894	202.471	0.05902	811.122	0.05895	15	0.06072	0.06155	0.05809	75436.4954204	1270582.445	0.06078	0.05866
503	CVC-USDT	0.17492	130.4927	0.17502	297	0.17492	0.00009	0.18632	0.19676	0.17043	5043261.40174937779	27232918.089942	0.18752	0.17165
504	MANA-USDC	0.4821	12.94	0.4805	186.4367	0.4788	363	0.4703	0.4899	0.457	3076.45608176	6465.1589	0.4694	0.4703
505	FLOW-EUR	0.6973	71.1233	0.6981	961.937	0.6956	965.3945	0.6923	0.6973	0.6713	483.12311607	712.5007	0.6807	0.6973
506	EGLD-USDC	34.1	13.609976	33.87	17.748853	33.76	8.339566	34.66	34.76	33.86	1907.89898519	55.578129	34.12	34.1
507	MKR-EUR	1549.7	0.1236425	1531.9	0.3131164	1527.8	0.3139567	1582.5	1582.5	1539.6	2171.07435846	1.3934564	1579.4	1549.7
508	KSM-USDC	31.61	3.172641	31.07	6.437206	30.93	90.427779	30.96	31.86	30.51	1762.13913191	56.480584	31.06	31.61
509	SLP-USDT	0.00381	3000	0.003819	10800	0.003814	77329.552777	0.003926	0.00398	0.003736	251496.653351782303	65279082.220358	0.003899	0.003777
510	UXLINK-USDT	1.3379	139.32	1.3383	193.5	1.338	15	1.5601	1.6115	1.2926	39171975.194027	26597262.62	1.5211	1.3409
511	USDT-AED	3.675	27.2108	3.675	26350.9829	3.674	25718.8734	3.678	3.678	3.674	240445.4876987	65412.1054	3.674	3.675
512	CVC-USDC	0.17199	2533	0.17545	8800.20134	0.17441	2000.194859	0.19074	0.19436	0.17199	22410.41067776725	119460.89548	0.18785	0.17199
513	CXT-USDC	0.1334	1106.53	0.13415	1127.77	0.1335	1825.07	0.12901	0.1401	0.12618	30557.8384773	231183.08	0.13387	0.13836
514	ORDI-USDT	26.854	10	26.866	23.4073	26.853	8.55	26.09	27.695	25.393	11757536.7068693	443682.9226	26.1	26.698
515	JOE-USDC	0.3869	87.714412	0.392	4631.953305	0.3892	7177.539245	0.3935	0.3935	0.3869	33.9367060028	87.714412	0.3869	0.3869
516	OXT-USDT	0.10744	185.477139	0.1079	285.357372	0.10777	481.458426	0.10814	0.1097	0.10326	116681.52880727967	1090975.717359	0.10616	0.1052
517	SSV-USDT	20.93	0.4007	20.92	3.2808	20.91	8.0739	20.77	21.25	20.09	3688419.896493	178119.4231	20.49	20.53
518	ARKM-USDC	1.451	75.743	1.457	68.635	1.45	1928.878	1.451	1.481	1.424	3166.076248	2166.48	1.463	1.447
519	STORJ-USDC	0.4671	1715.0032	0.4668	1287.0012	0.4654	544.5157	0.4558	0.4782	0.443	3115.94472621	6703.9561	0.4473	0.4627
520	PSTAKE-USDT	0.05132	183.620957	0.05168	668.06513	0.05131	994.059522	0.05287	0.05428	0.04757	806542.51497250244	15904700.155848	0.04982	0.05059
521	OM-USDT	3.6793	5.860628	3.683	45.53335	3.6809	188	3.6983	3.8064	3.5152	3622654.7485380945	986221.629152	3.6862	3.6587
522	CXT-USDT	0.13392	101.39	0.13398	92.44	0.13387	95.5	0.13	0.142	0.1257	1639325.9372112	12411608.53	0.1341	0.13869
523	KSM-USDT	30.95	0.000027	31.02	3.06	31	11.994077	30.54	31.99	29.83	1401077.69996246	45301.468598	30.94	30.64
524	SUI-EUR	4	16.0729	4.1589	115.3341	4.144	115.7488	4.4258	4.4258	4	14686.50991406	3499.2961	4.2914	4
525	ZK-USDC	0.1727	16.73	0.1727	1733.75	0.1725	115.76	0.1732	0.1763	0.1662	55979.082318	324824.84	0.1718	0.1711
526	ORDI-USDC	26.914	0.101	26.912	22.2953	26.801	104.4212	26.094	27.616	25.431	14934.4225994	569.6441	25.96	26.501
527	JOE-USDT	0.391	10.547217	0.3911	100	0.3907	453.962244	0.3904	0.4005	0.3782	212089.8519511147	545211.980899	0.3851	0.3865
528	COMP-EUR	77.4	0.235937	76.94	6.234249	76.55	6.266011	83.5	83.5	77.4	18.2615238	0.235937	77.4	77.4
529	CAT-USDT	0.000037326	374664	0.000037365	658296	0.000037345	374056	0.000036205	0.000039284	0.000034172	8208954.275913773	225413217731	0.000036349	0.000036641
530	ETH-USDT	3332.59	0.00387	3332.6	12.534818	3332.2	0.000302	3366.35	3403	3274.1	453075525.26697489	135569.842931	3339.21	3302.52
531	PSTAKE-USDC	0.05103	265.358836	0.05235	11461.547282	0.05019	3534.537838	0.05267	0.05267	0.04799	6135.93633629957	122650.982103	0.05157	0.05103
532	EOS-EUR	0.8057	596.22475	0.7654	626.682992	0.7626	251.593581	0.8057	0.8057	0.8057	0	0	0.8057	0.8057
533	ETH-AED	12232	0.81692672	12251	1.7988618	12250	0.09010226	12431	12431	12232	14762.46170801	1.20591566	12269	12232
534	STORJ-USDT	0.4659	0.965447	0.4664	299	0.4661	684.00708	0.4456	0.4807	0.4356	1508623.4472495382	3298252.62449	0.4444	0.4629
535	LPT-USDC	15.803	0.187653	16.121	37.219279	15.929	43.284081	13.837	16.067	13.347	146447.766366797	9660.989497	13.975	15.8
536	OM-USDC	3.61247	20.093397	3.68897	424.697723	3.664	111.899563	3.69422	3.8001	3.55329	2696.21696341364	737.298299	3.67025	3.61247
537	GMT-USDT	0.1356	989.6629	0.1356	2738	0.1355	738	0.134	0.1401	0.1287	1036273.38403045	7748253.3383	0.1325	0.135
538	BANANA-USDT	39.42	0.2785	39.52	5.8191	39.49	2.7829	39.51	40.77	38.38	154841.185215	3915.4907	39.17	39.18
539	ZK-USDT	0.1727	17.41	0.1727	15773.35	0.1726	116.49	0.1732	0.1766	0.166	3330986.259073	19341637.23	0.172	0.1711
540	BSV-BTC	0.0005562	0.3138	0.0005566	0.3138	0.0005562	0.3138	0.0005445	0.0005609	0.0005361	0.25647558433	465.7625	0.0005409	0.000554
541	NULS-USDC	0.3904	85.390173	0.3904	1536.915984	0.3903	1.434798	0.416	0.416	0.3904	33.3363235392	85.390173	0.3904	0.3904
542	USDC-EUR	0.9588	140.907277	0.9589	0.033244	0.9588	51839.930989	0.9612	0.9615	0.9587	148239.8647297779	154305.266896	0.961	0.9588
543	MAJOR-USDT	0.6156	134.656	0.6164	65.465	0.6159	55.545	0.618	0.6371	0.5833	5231602.6173407	8564768.131	0.6234	0.6187
544	LEO-USDC	9.418	1.071458	9.418	62.637609	9.266	44.247787	9.194	9.418	9.194	10.090991444	1.071458	9.418	9.418
545	ZIL-USDC	0.02103	475.0594	0.02116	80388.2835	0.02108	31405.8139	0.02076	0.02141	0.02023	12222.873161301	582993.2782	0.0205	0.02103
546	COMP-USDC	79.3	0.134146	80.11	7.497656	79.9	4.3	80.75	82.2	77.6	2824.4523642	35.466396	82.2	79.09
547	ALGO-USDC	0.3503	903.9583	0.3507	2347.2423	0.3502	1427.7245	0.3326	0.3552	0.3169	259029.20333635	771208.2107	0.3282	0.3397
548	IMX-USDC	1.3208	9.65786	1.3395	597.24972	1.3332	2097.717975	1.3689	1.3689	1.3208	10523.4857158446	7846.295	1.3434	1.3208
549	WIF-USDC	1.957	3.161	1.964	112.393	1.958	1428.334	1.952	2.038	1.817	43437.140329	22496.754	1.883	1.942
550	PEOPLE-USDT	0.04246	4400	0.04246	13200	0.04245	54684.640691	0.04192	0.04373	0.04017	9111084.12166483886	217044242.50713	0.04168	0.04208
551	XRP-AUD	3.5486	3.4644	3.5989	500	3.5941	223.454	3.5714	3.6544	3.5139	35519.89131533	9897.8783	3.5882	3.5486
552	BAL-USDT	2.507	2.524147	2.513	21.911472	2.508	58.9	2.504	2.564	2.442	97414.17060708	39007.903273	2.476	2.48
553	TON-USDC	5.434	6.7881	5.435	12.825	5.433	52.4237	5.259	5.497	5.193	222688.5900954	41755.8206	5.299	5.38
554	ZIL-USDT	0.02112	583	0.02113	43764.829243	0.02112	9736.459381	0.02074	0.02167	0.02014	1219631.28734363167	58687386.024208	0.02044	0.02092
555	FLOW-USDT	0.726	457.617781	0.7271	122.4	0.7267	62.7	0.7074	0.748	0.6882	1637671.5948973861	2290414.386571	0.706	0.7174
556	SC-USDC	0.005452	3569.318687	0.005626	195524.706797	0.005549	73887.18688	0.005479	0.005538	0.005352	1128.596576408238	204943.176805	0.005496	0.005452
557	PEOPLE-USDC	0.04272	103.967672	0.04254	25858.533155	0.04238	9674.374705	0.04175	0.0435	0.04026	4501.94352068222	108435.718544	0.04101	0.04252
558	ME-USDT	3.067	302.581	3.068	396.442	3.066	273.478	3.236	3.285	2.962	14886892.833405	4797196.745	3.142	3.001
559	WIF-USDT	1.965	9.745	1.964	2983.762	1.962	5801.188	1.949	2.043	1.815	18467440.917275	9616060.836	1.89	1.949
560	IMX-USDT	1.3369	2.272469	1.3374	6.857475	1.3371	10.728516	1.3597	1.3703	1.2898	1313258.0583801861	987861.746668	1.3296	1.3233
561	COMP-USDT	80.1	0.36873	80.07	2.356458	80.01	0.493159	80.34	82.28	77.37	1614556.39793006	20144.348569	81.09	78.8
562	MAX-USDT	0.20284	181.98	0.20291	234	0.2028	369.26	0.19347	0.2157	0.1922	3370575.4380779	16451364.7	0.20208	0.20047
563	ALGO-USDT	0.3505	2475	0.3506	1687.24672	0.3505	2475	0.3341	0.3566	0.3168	9757079.4543378721	29048456.882549	0.3284	0.34
564	BABYDOGE-USDC	0.000000003396	3373374120	0.000000003523	28598089740	0.000000003484	4312162455	0.000000003586	0.000000003626	0.000000003396	2521.126330027415	725150527210	0.000000003495	0.000000003396
565	KISHU-USDT	0.000000000395	1185091417321	0.000000000396	1239485541246	0.000000000394	6058324526344	0.000000000372	0.000000000415	0.00000000037	997244.241930624137	2553747385052612	0.0000000004	0.000000000382
566	FLOW-USDC	0.73	1.1709	0.7275	34.36469	0.7253	1610.53123	0.71	0.74	0.6948	7382.249557288	10346.76124	0.71	0.71
567	GMT-USDC	0.1356	56.9481	0.1358	2209.1752	0.1351	20691.0762	0.1353	0.1385	0.1298	2753.43030825	20840.5735	0.1338	0.1356
568	OKB-BTC	0.0004681	0.1635	0.0004689	0.1631	0.000468	0.8071	0.0004619	0.0004757	0.0004593	0.48766737286	1046.091	0.0004636	0.0004726
569	MAJOR-USDC	0.6172	974.628	0.6169	1621.016	0.6148	1626.506	0.6195	0.6358	0.5839	72207.6366225	118669.049	0.6205	0.6167
570	BABYDOGE-USDT	0.000000003499	65640757685	0.0000000035	1798173454286	0.000000003497	118491495702	0.00000000357	0.00000000364	0.000000003349	5933559.662936449073	1688030525297845	0.000000003507	0.000000003461
571	SOL-AED	677.6	0.0850294	671.45	2.7350994	670.85	2.7421747	683.41	683.41	677.6	57.61592144	0.0850294	677.6	677.6
572	LEO-USDT	9.34	2.926606	9.382	1.523283	9.324	1.057461	9.277	9.471	9.229	9567.278551063	1024.108436	9.302	9.308
573	KISHU-USDC	0.000000000395	19233961138	0.000000000395	961708286946	0.000000000393	71478539456	0.00000000037	0.000000000411	0.00000000037	12357.48915652528	31856364010870	0.000000000395	0.000000000391
574	ZEUS-USDT	0.7541	66.5765	0.7545	70.3971	0.7536	423.7679	0.7393	0.7779	0.6866	3558362.60345259	4871828.451	0.7185	0.722
575	ENJ-USDT	0.2177	47.211	0.2184	896	0.2182	1311.632	0.2204	0.2247	0.2123	324559.4337971	1481990.271	0.2192	0.2143
576	GLM-USDT	0.3542	1602.132484	0.3545	353.085764	0.354	698.633506	0.348	0.3869	0.3381	663476.425223603	1827031.525378	0.3434	0.3507
577	VRA-USDT	0.004496	6254.147638	0.004494	50100.356029	0.004488	15615.322572	0.004491	0.00469	0.004302	1584785.396749349326	353873166.151574	0.004436	0.004422
578	XCH-USDC	21.15	0.228743	21.34	75.287557	21.21	111.159512	20.77	21.92	20.26	33892.14152964	1607.921899	20.73	21.15
579	ZBCN-USDC	0.0008766	22794	0.0008869	676527	0.000873	217269	0.00097	0.00097	0.0008766	19.9812204	22794	0.0008766	0.0008766
580	CORE-USDC	1.088	3	1.095	1253.06	1.0898	376.21	1.1748	1.19	1.0633	19388.21915	17513.95	1.1306	1.088
581	RADAR-USDT	0.00476	4890.065	0.004756	4430.563	0.004735	48846.527	0.004806	0.004834	0.004606	105968.447763558	22404183.633	0.004732	0.004752
582	APE-EUR	1.1225	48.0305	1.1089	432.5576	1.1053	867.9328	1.1225	1.1225	1.1225	0	0	1.1225	1.1225
583	STX-BTC	0.0000175	7	0.0000174	300	0.00001738	663	0.00001725	0.00001751	0.00001658	0.39749397	23330	0.00001706	0.0000175
584	VRA-USDC	0.004393	21067.925275	0.004502	100338.147385	0.00448	5390	0.004532	0.004655	0.004362	15855.742581145982	3476708.551011	0.004362	0.004393
585	GLM-USDC	0.3689	116.642217	0.356	1685.426966	0.3517	1165.766278	0.352	0.3805	0.3479	3435.0694079641	9352.307787	0.3479	0.3689
586	ENJ-USDC	0.2193	753.713	0.2186	2765.017	0.2176	12845.773	0.2235	0.2235	0.2193	165.2892609	753.713	0.2193	0.2193
587	ZEUS-USDC	0.7431	134.5412	0.7562	1330.849	0.747	2946.6259	0.7385	0.7559	0.6871	14465.26745189	19643.4361	0.7187	0.7431
588	DOGE-EUR	0.30527	66.237334	0.30462	2523.873687	0.3039	15	0.3092	0.3135	0.29441	38801.10070727592	126875.626352	0.3058	0.29772
589	XCH-USDT	21.3	0.756	21.3	178.242952	21.27	15.074749	20.68	21.87	20.11	3120581.25900243	149145.668531	20.62	20.89
590	CORE-USDT	1.0929	10	1.0929	248	1.0925	1.5	1.1728	1.1936	1.0624	11001117.958757	9868231.81	1.1357	1.0811
591	TRX-USDC	0.24698	12.1467	0.24716	2023.0117	0.24708	692.4	0.24461	0.25052	0.24161	176271.782343847	718700.0959	0.24488	0.24508
592	WBTC-BTC	0.998	0.0001	0.9987	0.0745	0.998	0.0234	0.9977	0.9988	0.9945	4.92903486	4.944	0.9974	0.9972
593	BONE-USDC	0.4556	658.4986	0.4569	656.6119	0.4537	4452.5745	0.4615	0.4615	0.4471	3968.00947931	8737.8986	0.4612	0.4493
594	TURBO-USDT	0.0085968	60684.75	0.0086013	1000	0.0085985	1500	0.0083665	0.0089234	0.0079536	10186037.611753575	1212764459.86	0.0082496	0.0086016
595	IQ-USDC	0.007371	53398.453397	0.007327	81890.541864	0.007206	6799.888981	0.006989	0.007437	0.006913	4456.197593371061	622277.438939	0.007353	0.007371
596	BETH-USDT	3330.5	0.002072	3333	0.0135	3330.8	0.0135	3366.7	3401.9	3276.7	864259.2748163	259.15925	3338.9	3302.6
597	JST-USDT	0.0386	91.218313	0.03863	2490	0.03861	1170	0.03741	0.03913	0.03696	417911.27903292779	11023256.322728	0.0374	0.03821
598	BTC-DAI	95817.6	0.00418977	95977.9	0.00521035	95656.3	0.00522788	97117.7	97596.5	95018.8	3577.53649281	0.03697693	96290	95314.4
599	BAL-USDC	2.505	1.037924	2.518	773.759221	2.502	805.430517	2.542	2.542	2.505	2.59999962	1.037924	2.505	2.505
600	NEAR-USDC	5.068	48.0937	5.075	12.825	5.074	111.3566	5.069	5.128	4.837	657128.3857204	131493.0729	5.012	5.002
601	1INCH-USDT	0.3813	13.154424	0.3822	288	0.382	2102.265268	0.3821	0.3935	0.3717	1975343.6258565795	5195816.292842	0.38	0.3794
602	PERP-USDT	0.7958	93.8423	0.7952	174.6	0.7944	55.8	0.7935	0.815	0.77	126347.6884526179	159084.171118	0.788	0.784
603	BONE-USDT	0.4551	214.2152	0.4557	215.0162	0.4551	99	0.4627	0.4678	0.4432	448488.25526162	983640.9665	0.4528	0.4458
604	ZBCN-USDT	0.000881	8622	0.0008812	52800	0.00088	51300	0.0008914	0.0009198	0.000842	811357.1708252	933381016	0.0009142	0.00086
605	TURBO-USDC	0.0085795	145455.61	0.0086257	196794.28	0.008576	325947.57	0.008464	0.0089138	0.0079943	15022.938629575	1805264.16	0.008	0.0085985
606	IQ-USDT	0.007277	1139.226173	0.007284	4544.409375	0.007266	6973.282046	0.006839	0.007819	0.006767	440142.13160840799	60079280.020767	0.006954	0.007376
607	NULS-USDT	0.3816	19.973674	0.3821	454.368029	0.3813	0.000002	0.3899	0.3957	0.3749	39349.8653752767	102056.221896	0.3876	0.3785
608	XTZ-EUR	1.2	42.0108	1.2117	395.8596	1.2076	397.2035	1.264	1.264	1.2	50.41296	42.0108	1.2	1.2
609	DEP-USDC	0.001748	51448.82756	0.001743	631108.43394	0.001733	355.97869	0.001722	0.001748	0.001716	137.64136000888	79251.16406	0.001748	0.001748
610	NEAR-USDT	5.079	98.30713	5.08	103.5	5.078	98.30713	5.069	5.142	4.839	9734499.02328964134	1939077.85891093	5.025	5.022
611	1INCH-USDC	0.3803	0.0001	0.3821	654.322	0.3817	654.9054	0.3806	0.3923	0.372	76571.06859174	201924.5669	0.3772	0.3772
612	ONE-USDC	0.02565	2390.3957	0.02538	82612.913214	0.02525	110656.180909	0.02615	0.02615	0.02561	145.2609532899	5664.183958	0.02565	0.02565
613	STX-USDC	1.6636	54.2809	1.6655	300.2155	1.6642	300.4444	1.6762	1.6997	1.591	56210.72643523	33890.2377	1.6534	1.64
614	FLOKI-USDC	0.00016929	10703	0.00016973	2464668	0.00016938	1675864	0.00016861	0.00017341	0.00016073	145223.36988644	865767909	0.00016666	0.00016754
615	ZRO-USDC	5.358	46.653	5.366	46.592	5.359	46.416	5.539	5.603	5.219	38838.305478	7105.741	5.555	5.304
616	ETH-USDC	3330.2	0.344659	3330.1	1.477518	3330.09	0.351318	3364.8	3400.26	3272.82	52230973.35408423	15638.781151	3338.16	3300.2
617	XRP-BRL	13.81	0.02647	13.81	446.33204	13.79	622.52749	13.76	14.08	13.4	61776.6886046	4498.90595	13.72	13.6
618	MEME-USDT	0.010487	555.5	0.01049	22144.9	0.010484	23787.1	0.010348	0.01081	0.010005	2311455.1089961	223277557.5	0.010247	0.0104
619	DEP-USDT	0.001738	575.37399	0.001738	585201.24821	0.001735	682172.26651	0.001735	0.001775	0.001695	149037.3802243325	85974626.03057	0.001715	0.001752
620	PERP-USDC	0.8009	760.804129	0.7976	2207.104843	0.7922	233.436	0.7988	0.801	0.7988	844.5680962991	1054.487112	0.801	0.8009
621	OKSOL-USDT	182.53	0.026371	182.89	0.117588	182.67	0.027378	183.46	187.8	177.85	392561.39189546	2145.406774	181.43	181.9
622	USDT-TRY	35.51	2033.5116	35.51	71325.3895	35.5	124892.9721	35.45	35.54	35.44	386318519.08226	10888537.1092	35.49	35.5
623	GALA-USDC	0.03563	3342.6628	0.03563	7017.5075	0.03559	7023.8953	0.03528	0.0365	0.03382	45182.719607043	1287590.7872	0.03505	0.03489
624	ONE-USDT	0.02533	0.00009	0.02534	12745.920925	0.02532	9582.56736	0.02579	0.02619	0.0242	571321.19676993736	22643877.568584	0.02517	0.02505
625	RENDER-USDT	7.124	1	7.124	18	7.121	45.089	7.165	7.374	6.833	5058892.372963	710689.683	7.112	7.031
626	SAMO-USDC	0.008362	7930.583156	0.008477	70781.172612	0.008266	49600.774255	0.008092	0.008496	0.007423	4978.442611544773	638491.121443	0.007423	0.007781
627	AVAX-USDC	37.445	0.000072	37.439	0.8774	37.423	3.10779	37.893	38.492	36.153	312655.433186773	8329.080131	37.117	36.805
628	MASK-USDC	3.037	1.3894	3.056	38.7682	3.047	27.9165	3.009	3.131	2.938	6810.6541473	2261.6966	3.027	3.011
629	MKR-USDT	1595.8	0.05	1595.8	0.027	1595.1	0.077	1631.9	1650	1568	2093277.948355209	1296.90988449	1623.6	1583.4
630	SPURS-USDT	1.305	15.3784	1.315	196.2276	1.304	21.7788	1.317	1.325	1.287	42331.5658488	32543.6627	1.318	1.308
631	FLOKI-USDT	0.00016995	986167	0.00016969	200000	0.00016967	15000	0.00016927	0.00017369	0.00016032	4507506.0403584	26880851934	0.00016665	0.00016806
632	GALFT-USDT	1.691	0.5412	1.691	41.9859	1.687	18.14	1.687	1.778	1.682	175333.9874293	101364.4837	1.732	1.704
633	EGLD-EUR	31.96	1.23333	32.5	26.56592	32.39	5.92359	33.85	33.85	31.96	39.4172268	1.23333	31.96	31.96
634	KP3R-USDT	27.92	0.000001	28.07	2.927054	27.93	2.555553	28.09	28.94	27.2	149780.35844874	5330.887162	28.06	27.73
635	GALA-USDT	0.03566	2300	0.03564	17020	0.03562	54284.536648	0.03543	0.03665	0.03376	4467898.44212443837	126936253.281184	0.03506	0.03507
636	GLMR-USDC	0.2412	713.755687	0.2334	2570.745502	0.2302	1781.059947	0.2412	0.2412	0.2412	0	0	0.2412	0.2412
637	SAMO-USDT	0.00841	304.170273	0.008408	11013.987967	0.008375	208.804993	0.007593	0.008791	0.007386	565863.04152216388	69693940.583967	0.007454	0.007776
638	LTC-EUR	98.01	0.015	97.87	7.860836	97.59	4.915085	95.76	99.55	92.94	40600.25278659	421.108278	96.9	97.06
639	SPURS-USDC	1.308	330.0299	1.325	452.8392	1.296	198.6969	1.332	1.332	1.305	1635.2786408	1251.5885	1.305	1.308
640	AVAX-USDT	37.477	0.000026	37.463	6.5	37.453	16.35	37.907	38.551	36.157	10502290.025850579	279834.525703	37.428	37.015
641	MKR-USDC	1597	0.009962	1597.6	0.078224	1593.6	0.257233	1631.6	1646.3	1571.9	239430.2046979	148.220648	1625.2	1597
642	MASK-USDT	3.057	2.493136	3.054	153	3.052	551.848424	3.023	3.147	2.935	2480374.189534426	818751.641643	3.029	3.015
643	USDT-USD	0.9994	17.4821	0.9995	2732.9674	0.9994	3914.7589	0.9999	0.9999	0.9993	29031.98238915	29044.8433	0.9995	0.9994
644	KP3R-USDC	28.26	1.926891	28.22	1.737952	27.73	14.78543	28.75	28.75	28.18	103.45391544	3.665712	28.18	28.26
645	GLMR-USDT	0.2322	500	0.2321	189	0.232	689	0.2355	0.2411	0.2233	296477.3274459605	1265067.048122	0.232	0.2285
646	USDC-BRL	6.168	3.41066	6.168	5802.72595	6.166	6532.86165	6.155	6.169	6.143	430010.27830366	69885.85287	6.148	6.167