所有产品行情信息

虚拟币所有产品行情信息,每1分钟更新一次或者手动刷新查看，需要即使准确产品信息请调用网站接口。当前数据时间：2025-04-03 16:16:39

序号	产品ID	最新成交价	最新成交的数量	卖一价	卖一价的挂单数量	买一价	买一价的挂单数量	24小时开盘价	24小时最高价	24小时最低价	24小时成交量:币	24小时成交量:张	UTC 0 时开盘价	UTC+8 时开盘价
1	ILV-USD	13.56	2.267092	12.19	41.017227	12.1	41.322314	13.56	13.56	13.56	0	0	13.56	13.56
2	MDT-USDT	0.02342	133.095573	0.02344	1260	0.02338	1260	0.02426	0.02555	0.02297	71794.83906410366	2962485.428313	0.02335	0.02533
3	1INCH-EUR	0.1746	528.663757	0.1681	541.712252	0.1675	543.652714	0.1817	0.1817	0.1746	254.0623058092	1443.107797	0.1746	0.1779
4	CHZ-USD	0.0418	346.328872	0.04048	12351.778656	0.0403	12406.94789	0.04213	0.04297	0.0418	172.85149628058	4080.290427	0.0418	0.04297
5	LUNA-USDC	0.18	550	0.1764	6584.5237	0.1757	2057.2066	0.178	0.1881	0.1768	3893.66589254	21673.6402	0.1773	0.1881
6	DAO-USD	0.1206	503.526826	0.1182	1692.047377	0.1169	1710.863986	0.13	0.13	0.1206	60.7253352156	503.526826	0.1206	0.1206
7	OAS-USDT	0.01659	2000.28	0.01659	3643.82	0.01656	3977.64	0.01687	0.01692	0.01646	62084.0324361	3704267.92	0.01681	0.01683
8	ORBS-USD	0.01949	1922.002825	0.01908	31446.54088	0.01897	26357.406431	0.01873	0.0196	0.01873	64.51367401685	3302.300731	0.01949	0.01949
9	KNC-USDT	0.3179	676.817864	0.3186	887.659813	0.318	545	0.3288	0.345	0.312	74412.5834513271	227854.740077	0.3178	0.3412
10	TRUMP-USDT	9.293	0.5538	9.291	49.5	9.29	66.9223	10.301	10.674	8.978	62880271.903762	6446449.6873	9.163	10.482
11	STETH-USD	1800	0.001323	1822.77	0.274307	1815.61	0.211367	1872.22	1879.58	1800	664.63577871	0.353798	1800	1850
12	SSV-USD	6.149	6.9539	6.212	160.9787	6.182	161.7598	6.33	6.33	6.118	654.5589193	106.9538	6.149	6.118
13	BOME-USDT	0.001159	410685	0.00116	316334	0.001159	535393	0.001206	0.001298	0.001144	1022526.117408	837074969	0.00116	0.001259
14	DAI-USDT	1.001	35.80519	1.0011	4209.833613	1.001	15365.913703	1.0006	1.0026	0.9986	734734.9853428263	734580.088919	0.9998	0.9999
15	LUNA-USDT	0.1759	89	0.176	4319.6274	0.1758	4099.4418	0.179	0.19	0.1698	1006804.41995815	5570640.4291	0.1742	0.1846
16	PYTH-USD		0	0.1331	3756.574	0.1327	3767.897				0	0
17	AEVO-USD	0.1012	11.2279	0.0983	10172.9398	0.0976	5122.9507	0.11	0.11	0.1012	70.93582058	669.4577	0.1012	0.1044
18	XNO-USDT	0.8001	13.8487	0.802	21.6177	0.7979	3.5642	0.8698	0.9002	0.784	34180.80403073	40769.3004	0.7916	0.8928
19	JST-USD	0.03261	2595.627526	0.03129	15979.54618	0.03115	16051.364365	0.03248	0.03261	0.03176	584.64341359558	18338.700573	0.03261	0.03261
20	XRP-USD	2.0544	5.195835	2.0554	1463.679087	2.0551	1458.5	2.0998	2.2309	1.984	13745605.508239522	6548219.544359	2.0166	2.1739
21	PI-USDT	0.6306	333.553	0.6306	1799.604	0.6305	730.546	0.6755	0.7063	0.623	48089183.2457863	72346635.885	0.6554	0.6905
22	PNUT-USDC	0.1433	2000	0.1446	21049.46	0.1437	2000	0.1495	0.1588	0.1426	42641.825875	281886.71	0.1464	0.1573
23	AGLD-USDT	0.8219	33.096667	0.8214	10.191336	0.8212	20.477018	0.8228	0.8772	0.7819	993274.5808742227	1191803.375528	0.7943	0.8547
24	CVX-USDT	2.075	3.208156	2.077	64.965725	2.074	1.573122	2.149	2.304	1.956	923612.028458438	435531.095363	1.976	2.279
25	BONK-USDC	0.000011179	302773	0.00001115	98831679	0.000011091	252015193	0.00001204	0.000012746	0.000010829	13873.428202161	1170661034	0.000011053	0.00001257
26	JTO-USDT	2.075	6.7583	2.074	55.9648	2.073	39.6	2.232	2.343	2.044	2281990.418353	1039558.7703	2.08	2.297
27	DAI-USDC	1.001	14.41394	1.0022	38.701529	0.9992	14.421151	1.001	1.001	0.9992	57.6759360384	57.670182	0.9992	0.9992
28	STETH-ETH	0.9996	0.664876	0.9996	0.440529	0.9994	10.292935	0.9996	0.9997	0.9992	269.522244674	269.66185	0.9995	0.9994
29	LSK-USDT	0.4759	33.571	0.4764	50	0.4759	5.03725543	0.4898	0.5155	0.4678	168914.930338527457	345612.33523833	0.4737	0.5097
30	AAVE-USD	153.05	0.010022	154.33	6.479621	153.89	6.498148	159.15	168.3	149.88	8251.91295296	51.8166	153.05	164.2
31	QTUM-USDC	1.816	182.728395	1.866	296.096904	1.85	517.638844	1.94	1.94	1.816	874.719021718	481.136788	1.816	1.899
32	SWFTC-USD	0.009125	3435.895997	0.008788	56895.766954	0.008672	57656.826568	0.008842	0.009125	0.008842	445.890691843803	49411.847586	0.009125	0.009104
33	RSR-USD	0.006089	82115.289866	0.006264	79821.20051	0.006237	80166.746833	0.006567	0.006895	0.006089	4809.803481315174	767679.590248	0.006089	0.006098
34	IOTA-USDT	0.1639	1316.205241	0.1641	1026	0.164	4039.922995	0.1681	0.1784	0.1597	1191581.7904896143	7012653.083236	0.1623	0.1771
35	OP-USD	0.7141	2.8007	0.7068	1414.827	0.7047	1419.0435	0.7573	0.7573	0.6971	893.28615674	1244.372	0.7141	0.7163
36	EIGEN-USDC	0.813	343.859	0.822	1001.894	0.817	3676.229	0.861	0.896	0.813	2713.061336	3173.485	0.813	0.875
37	PRCL-USD	0.07905	2059.707	0.07909	12643.823	0.07865	12714.556	0.09292	0.09292	0.07905	9105.72880257	102780.35	0.08263	0.09144
38	ATOM-USD	4.465	4.81367	4.421	113.096584	4.403	113.558937	4.409	4.465	4.33	605.677887868	137.546513	4.412	4.429
39	BONK-USDT	0.000011123	8454542	0.000011119	13285217	0.000011113	16190648	0.000011998	0.000012782	0.000010801	6806954.739079928	568869231017	0.000011028	0.000012583
40	MENGO-USD	0.09504	6004.2929	0.09293	5380.3936	0.09187	5442.473	0.09409	0.09576	0.0931	1575.812275244	16682.548	0.09517	0.09517
41	AGLD-USDC	0.8219	342.523	0.8214	77.9799	0.8185	918.4604	0.8221	0.8368	0.7865	2537.70853295	3105.6471	0.8022	0.8368
42	JTO-USDC	2.064	18.8716	2.087	287.4997	2.071	1008.054	2.229	2.321	2.064	7115.7725572	3234.2472	2.127	2.321
43	PNUT-USDT	0.1438	6125.49	0.1439	21649.71	0.1438	5452.26	0.1503	0.1591	0.1416	11783854.240978	78001515.01	0.1457	0.1561
44	XRP-USDC	2.057	182.7389	2.0564	145.9	2.0561	7104.8168	2.1003	2.2331	1.9842	13451560.67416246	6404690.0651	2.0233	2.1735
45	MILO-USD	0.00000001071	18674136321	0.00000001071	18674136321	0.00000001059	18885741265	0.00000001102	0.00000001119	0.00000001071	707.5134281646	64976395450	0.00000001071	0.00000001093
46	IOST-USD	0.003753	15091.003558	0.003653	136873.802354	0.003634	137589.433131	0.003844	0.003878	0.003753	2108.313453600302	560457.21489	0.003753	0.003878
47	DOGS-USDC	0.0001341	188664	0.0001275	4705976	0.0001263	3246239	0.0001337	0.0001429	0.0001337	2251.1991652	16594915	0.000135	0.0001397
48	CSPR-USD	0.009566	1165.297442	0.00966	26760.403158	0.009589	20857.232245	0.009193	0.009726	0.008757	3841.197662035657	407216.296397	0.009118	0.009335
49	QTUM-USDT	1.858	6.35974	1.858	47.48207	1.857	62.996569	1.904	1.976	1.815	345838.554009359	182461.519057	1.837	1.945
50	CHZ-EUR	0.03701	320.924	0.03684	30449.256	0.03674	15	0.03906	0.04018	0.0366	16325.5959002	415761.355	0.03706	0.04
51	NEIRO-USDC	0.0001723	1878	0.0001725	5854259	0.0001713	12164186	0.0001764	0.0001847	0.0001659	1830.0067837	10400101	0.0001737	0.0001819
52	EIGEN-USDT	0.819	135	0.82	5938.668	0.818	4586.726	0.856	0.92	0.807	1967275.820222	2279641.525	0.82	0.907
53	CSPR-USDT	0.009632	0.000008	0.009636	700	0.009624	3730.667504	0.00906	0.009822	0.0087	1372568.269716317224	146144778.116398	0.008887	0.00964
54	ELON-USDT	0.0000001269	39401103	0.000000127	7866878580	0.0000001266	16296296	0.0000001296	0.0000001371	0.0000001243	388234.2760187133	2990874619261	0.0000001255	0.000000131
55	RUNECOIN-USDT	0.000481	66717.7	0.0004823	11257.2	0.0004809	5767.1	0.000495	0.0005888	0.0004784	300298.07292628	571570494.1	0.00049	0.0005177
56	ZKJ-USDT	2.2619	1	2.2619	39.6	2.2607	257.3426	2.2496	2.2731	2.2166	1478765.52156035	658231.037	2.2341	2.2471
57	AXS-USDT	2.807	1.956939	2.805	55.3	2.803	15.3	2.817	2.966	2.667	636921.688644883	225029.075679	2.695	2.93
58	MEMEFI-USDT	0.0007469	15583.7	0.0007471	150	0.0007457	150	0.0008293	0.0008404	0.000719	1197551.05817952	1516825353.7	0.0007466	0.0008152
59	S-USD	0.4679	17.888	0.4719	2119.093	0.4699	2128.112	0.4958	0.5239	0.4611	7232.750632	14784.235	0.4726	0.5099
60	LQTY-USDT	0.6049	2.4316	0.6041	119.3	0.6037	1.5	0.6328	0.6629	0.5849	1023837.07894493	1659850.8406	0.5901	0.6553
61	BCH-USDC	306.7	0.0648	306.7	0.216	306.4	0.75	303.2	316.3	290.7	76771.53515	251.0466	291.8	311.3
62	PEOPLE-USD	0.01371	4308.946849	0.01311	38138.825324	0.01304	38343.558282	0.01521	0.01521	0.01371	77.47918295034	5607.970358	0.01371	0.01419
63	OMI-USD	0.000232	1789497.886	0.0002321	2154243.86	0.0002251	2221235.006	0.0002298	0.0002325	0.0002298	1615.657979383	6985090.024	0.000232	0.0002325
64	VELO-USDT	0.011061	750	0.011058	150	0.011049	900	0.011715	0.012338	0.010782	968163.239208535881	84329050.989704	0.011084	0.012211
65	ETC-USDT	16.44	0.382483	16.44	149.423513	16.43	480.103758	16.42	17.32	15.81	6192378.34787858	374745.281154	16.1	16.79
66	CTC-USD	0.6074	307.376183	0.6109	327.385824	0.6082	328.839197	0.6444	0.6444	0.601	1072.6132526307	1720.172262	0.6074	0.6385
67	VELODROME-USD	0.04837	10328.4444	0.0483	10351.9668	0.04791	10436.2346	0.05292	0.06137	0.04834	10675.210205277	199220.6642	0.04834	0.04872
68	ACE-USD	0.577	117.2705	0.5275	947.8672	0.5234	955.2923	0.6056	0.6056	0.572	276.3341216	479.1293	0.577	0.577
69	ASTR-USDT	0.02631	616.2824	0.02629	14296.073734	0.02627	3075	0.02792	0.02945	0.02527	383394.12658671697	13853853.359028	0.0269	0.02871
70	USDC-AUD	1.5883	657.2311	1.5869	500	1.586	628.496	1.5841	1.5997	1.5797	85477.09398412	53828.1567	1.5938	1.5858
71	IP-USDT	4.338	1	4.3396	4.61	4.3375	21.234	4.1786	4.7611	4.12	21153610.3160232	4795753.582	4.3387	4.5594
72	CTXC-USDT	0.1329	275.862805	0.1329	1148	0.1327	648	0.1356	0.14	0.1314	82808.8560435795	607945.179388	0.1326	0.1395
73	VELO-USD	0.011157	18341.268324	0.011084	45110.068567	0.011016	32494.732793	0.011779	0.012179	0.010842	4044.151580257639	351870.097355	0.011338	0.01205
74	BCH-USDT	306.8	0.031175	306.6	2.11721	306.5	10.122935	303.7	317.5	290.2	10671669.882345	35124.413055	293.1	310.9
75	LQTY-USDC	0.6136	122.5294	0.6049	643.0388	0.6031	199.4972	0.6312	0.6602	0.5848	7252.90775449	11714.0753	0.5904	0.6499
76	SAFE-USDT	0.5524	67.405	0.5525	34.652	0.5523	386.602	0.5323	0.6083	0.518	2035036.0677226	3631323.465	0.5257	0.5862
77	GOG-USD	0.01221	0.000001	0.01231	16246.953696	0.01214	16474.464579	0.01371	0.01401	0.01205	3669.14805356789	283841.517473	0.01337	0.01356
78	BOME-USD	0.001213	14400	0.001163	859845	0.001155	865800	0.00121	0.001222	0.00121	38.731222	31801	0.001213	0.001213
79	ETC-USDC	16.34	1.7851	16.47	7.5906	16.42	127.3552	16.37	17.11	15.88	4583.737686	280.4161	16.22	16.77
80	XRP-EUR	1.8741	84.4205	1.8733	1660.1114	1.8731	316.0384	1.9447	2.0515	1.8333	16499591.56546905	8548039.4762	1.856	2.0023
81	XRP-TRY	77.85	19.81707	78.04	0.03361	77.86	50	80.06	84.21	75.72	6766032.9415127	83440.77442	76.76	82.46
82	SAND-USDC	0.2603	0.0041	0.2602	100	0.26	38.4615	0.2664	0.2825	0.253	36743.70630227	137648.6193	0.2569	0.2758
83	APT-USDT	5.26	57.03	5.256	96.263	5.254	18	5.255	5.513	5.02	4248545.8253933	800438.8871	5.1	5.423
84	GAS-USDT	2.044	9.823182	2.044	234.156977	2.042	134.913792	2.267	2.335	1.991	994207.676212336	476765.103491	2.042	2.113
85	TRX-USDT	0.23488	5.005782	0.23484	506.975774	0.23483	760	0.23561	0.24023	0.23208	13838831.41387700698	58428271.944982	0.234	0.23761
86	CELR-USDT	0.00852	160.220006	0.008541	200.005	0.008526	594.942487	0.008823	0.009347	0.008283	59929.760290229819	6842532.888499	0.00832	0.00917
87	VRA-USD	0.001143	437445.319335	0.001177	424808.836023	0.001169	427715.996578	0.001203	0.001216	0.001143	2312.884273616938	1962988.646398	0.001143	0.001216
88	BSV-USD	32.21	5.135646	30.88	16.191709	30.72	16.276041	31.45	32.21	31.45	2334.10943691	72.561996	32.21	32.21
89	CELO-USDT	0.3111	103	0.311	770	0.3109	1198.198846	0.3208	0.3443	0.3046	2344264.32724431	7244570.411864	0.3061	0.3379
90	XTZ-USD	0.6528	315.973622	0.6503	768.875903	0.6478	771.843161	0.6547	0.6867	0.6528	930.746970078	1388.106406	0.6676	0.6867
91	W-USDT	0.08383	723.1882	0.0838	7148.9246	0.08377	3420	0.07386	0.08651	0.07386	7767289.671378157	96639210.6122	0.07887	0.0794
92	LUNC-EUR	0.00005339	31914	0.00005332	1707836	0.00005324	3420804	0.00005409	0.00005689	0.00005302	36949.94027946	669613540	0.00005364	0.00005564
93	SAND-USDT	0.2604	38.430335	0.2602	578.062873	0.26	2871.13951	0.2662	0.2833	0.2528	1313316.3713063666	4893619.943824	0.2567	0.276
94	LAT-USDT	0.004497	498.773273	0.004498	13363.163315	0.004495	9900	0.004672	0.005028	0.004475	513855.363014377574	110007322.983011	0.004781	0.004674
95	LDO-EUR	0.7554	3.0909	0.7562	120.4202	0.7542	120.7396	0.8005	0.8237	0.7554	536.1434259	676.0979	0.7592	0.7592
96	APT-USDC	5.26	0.1082	5.27	65.055	5.245	134.4559	5.296	5.5	5.04	6351.8666003	1203.1899	5.14	5.433
97	T-USDT	0.01424	800	0.01425	18234.7344	0.01423	17881.0919	0.01497	0.01557	0.0141	142616.056341717	9600734.6676	0.0143	0.01548
98	ANIME-USD	0.01659	1345.43	0.0163	61349.69	0.01621	30845.15	0.01689	0.01689	0.01634	22.5183977	1357.53	0.01659	0.01659
99	CRO-USDT	0.09549	318.30475	0.09544	283.928947	0.0954	1067.857894	0.10612	0.10787	0.09369	4374467.77091252845	43509728.839459	0.09635	0.10656
100	ERN-USD	1.356	78.989012	1.312	381.09756	1.298	770.416024	1.203	1.467	1.203	3055.497854542	2352.651215	1.339	1.248
101	RAY-USD	1.7601	10	1.7713	564.557104	1.7619	567.569101	1.7792	2.0984	1.7378	11350.9568907886	5825.492368	1.8374	1.9457
102	API3-USD	0.9286	91.013209	0.9354	534.530682	0.9314	536.826283	0.9345	0.9448	0.8779	3364.0373040557	3646.775431	0.9076	0.9448
103	RAY-USDT	1.7689	0.000052	1.7679	141.429372	1.7666	26.1	1.8062	2.166	1.7359	5015860.3996015731	2584755.575491	1.8456	1.9828
104	FLM-USDT	0.01955	1860.693387	0.0196	13691.378254	0.01956	13036.809815	0.02696	0.02785	0.01917	342594.84847349782	14513786.276947	0.02515	0.02764
105	JOE-USD	0.1646	90.90909	0.1595	3134.796238	0.1581	3162.555344	0.1632	0.1646	0.1632	14.963636214	90.90909	0.1646	0.1646
106	PEPE-BRL	0.00004126	503446	0.00004117	69029952	0.00004115	1539949	0.00004192	0.00004573	0.00003966	17592.70011182	414160730	0.00004029	0.00004469
107	SCR-USD	0.2653	63.944	0.264	3787.878	0.2639	0.001	0.2639	0.2746	0.2639	419.4162969	1584.153	0.2653	0.2639
108	CRO-EUR	0.08742	13.687	0.08704	1046.206	0.08683	13.698	0.09837	0.09924	0.08646	16045.46844099	170615.365	0.088	0.09739
109	XLM-EUR	0.23892	73.917	0.23934	380.47	0.23887	762.438	0.246	0.25501	0.23617	6175.4155645	25218.49	0.23835	0.25128
110	PIXEL-USDT	0.02501	495.77	0.02501	2019.8	0.02499	20047.7	0.02746	0.02879	0.02479	314962.3388165	11647845.07	0.02549	0.0282
111	SOL-USDT	118.85	1.006136	118.86	19.247235	118.85	31.33491	124.31	136.29	116.27	341156660.79092827	2712656.28265	117.44	130.42
112	API3-USDT	0.9344	10	0.9339	125.317314	0.9332	39.6	0.9331	0.958	0.8745	1756657.0536454753	1900364.811721	0.886	0.9381
113	SWFTC-USDT	0.008749	1028.252368	0.008747	905.677187	0.008743	4860	0.008871	0.009389	0.008577	221236.725320498208	24702773.684173	0.008635	0.009098
114	YFI-USDT	4675	0.009	4692	0.102567	4688	0.095227	4775	4985	4582	400931.716266	83.336942	4667	4919
115	SATS-USD	0.000000056	8928571428	0.000000056	8928571428	0.0000000556	8992805755	0.0000000644	0.0000000649	0.000000056	3636.7234679456	59429647333	0.0000000565	0.0000000622
116	CRO-USDC	0.09548	344.25	0.09556	344.25	0.09535	15344.25	0.10613	0.10743	0.09378	1122569.726660334	11327809.7966	0.09643	0.10685
117	ARB-USDC	0.3074	3.5182	0.3075	1020.0195	0.3065	72250.5375	0.3201	0.3382	0.3027	19348.05964427	60493.0135	0.3084	0.3326
118	LDO-USDT	0.8291	121.4956	0.8293	123.1307	0.8291	78.0094	0.8626	0.9062	0.8047	2634825.91494362	3082608.6053	0.8111	0.8887
119	RSS3-USD	0.04658	1087.160181	0.04458	11215.791834	0.04429	11289.230074	0.04658	0.04658	0.04658	0	0	0.04658	0.04658
120	TRA-USDT	0.4885	20	0.4885	20	0.4883	47.008448	0.4939	0.5009	0.4794	14195.2736586022	28903.053522	0.4868	0.4952
121	PHA-USD	0.0956	111.876941	0.095	5263.157894	0.0941	5313.49628	0.1045	0.1045	0.0926	510.695435508	5511.444975	0.0956	0.0926
122	DEGEN-USDT	0.002687	1200	0.002688	108317	0.002686	30600	0.002751	0.002938	0.002612	638293.332469	231018214	0.002663	0.00287
123	MERL-USDT	0.08633	15.001	0.08636	456	0.08626	15	0.09126	0.0934	0.08031	1482919.74369458	17257918.812	0.08137	0.09042
124	DUCK-USD	0.002981	39351.3	0.003028	165125.4	0.003009	166168.1	0.003008	0.003079	0.002961	6848.8138118	2275172.4	0.003061	0.003079
125	AAVE-USDC	154.38	0.0921	154.28	0.9184	154.15	0.2092	158.71	168.73	149.63	901674.445169	5692.1036	150.18	162.96
126	LINK-EUR	11.863	2.013128	11.88	0.15	11.857	0.15	12.393	13.214	11.759	6373.993243647	514.444574	11.797	12.989
127	FET-USDT	0.44	49.976	0.44	382.943	0.4399	49.795	0.4466	0.4789	0.4245	3197829.8250881	7068600.445	0.4305	0.4689
128	LDO-USD		0	0.8303	602.1919	0.8277	604.0836				0	0
129	LDO-USDC	0.8296	1.4876	0.8312	2285.22	0.8283	2522.1072	0.8621	0.9046	0.8052	3863.63567509	4514.4279	0.8176	0.8917
130	NMR-USDT	7.54	23.215443	7.546	9.54985	7.54	66.330591	7.797	8.078	7.292	186187.578596048	24273.918016	7.395	7.954
131	BNB-USD	599.1	0.197481	601.7	0.317936	598.9	0.834863	600.2	610.2	587.6	249648.8626876	412.84219	596.8	602.2
132	TON-USDT	3.758	10.1782	3.758	391.5001	3.757	467.2716	4.005	4.099	3.755	18082129.0409671	4583007.5146	3.838	4.059
133	FLUID-USD	4.383	114.021	4.183	119.531	4.165	120.048	4.609	4.609	4.383	1085.465007	243.065	4.383	4.383
134	DOGE-USDC	0.16493	872.62	0.16484	405	0.16478	405	0.169	0.18009	0.162	2016918.047782	11883525.4	0.1636	0.17643
135	ETC-USD	15.94	0.637633	16.46	30.37667	16.4	30.487804	16.92	17.15	15.94	1806.5747137	109.397885	15.94	17.15
136	AAVE-USDT	154.25	0.041148	154.2	1.6854	154.17	10.339002	158.65	169.01	149.49	13266686.65915815	83508.953732	150.21	162.83
137	S-USDT	0.4712	394.372	0.4711	398.3	0.471	413.498	0.4917	0.5275	0.4598	7307469.7382249	14833171.532	0.4672	0.5125
138	MORPHO-USDC	1.1392	87.726	1.1599	604.18	1.1528	174.96	1.2022	1.2189	1.0976	16469.2790122	14022.247	1.1273	1.2189
139	GMT-USD	0.04635	470.4605	0.04565	21905.805	0.04546	10998.68	0.04633	0.04635	0.04633	43.611331455	940.9133	0.04635	0.04635
140	TON-EUR	3.423	0.146	3.426	53.1592	3.421	0.1934	3.714	3.79	3.423	19072.2220087	5224.7413	3.516	3.728
141	NEIRO-USDT	0.0001719	100133	0.0001716	1646992	0.0001715	1687205	0.0001757	0.0001871	0.0001657	2265904.4709728	12780805445	0.0001723	0.000182
142	TRB-USDT	24.02	0.015	24.02	3.42	24	21.750144	24.22	26.03	23.18	2181857.46072502	89214.533516	23.73	25.27
143	PI-BRL	3.589	28.402	3.593	1626.832	3.576	4.18	3.842	4.009	3.569	86642.097445	22647.691	3.738	3.934
144	ELF-USD	0.2449	500	0.2463	2030.04466	0.2452	2039.151712	0.2387	0.2532	0.2387	1077.8304901416	4336.120887	0.2519	0.2497
145	HMSTR-USDT	0.002204	43648.1	0.002202	20700	0.0022	73400	0.002299	0.002412	0.002094	1790256.3281954	787611450.8	0.002223	0.00228
146	SWEAT-USDT	0.004329	9650.68	0.004331	4378.92	0.004328	41117.84	0.004583	0.004675	0.00431	596621.18425817	131219129.05	0.004428	0.004644
147	ETHFI-USD	0.5298	20.6298	0.5184	1929.0123	0.5164	1936.4833	0.5514	0.5514	0.5017	1749.94344794	3360.1335	0.5298	0.5017
148	DOGE-USDT	0.16485	1584.982714	0.16486	60097.36594	0.16485	1936.265691	0.16902	0.18026	0.162	147606327.01422613649	865062486.539303	0.16382	0.17619
149	MORPHO-USDT	1.1558	1	1.1555	36.9	1.1547	38.4	1.1524	1.2489	1.0924	2493975.6026885	2130545.607	1.1117	1.2195
150	SOL-USDC	118.95	0.8096	118.88	5.595	118.84	6.88652	124.34	136.18	116.26	18037539.72095195	144323.535585	117.39	130.42
151	RENDER-USD	3.349	6.291	3.35	149.252	3.336	149.88	3.501	3.749	3.299	2854.202215	809.803	3.349	3.749
152	DGB-USD	0.009112	6684.763399	0.009098	21982.853374	0.009032	22143.489813	0.008244	0.00942	0.008244	5046.882171869086	571917.152015	0.008975	0.009062
153	PIXEL-USD	0.02801	379.78	0.02785	17953.32	0.02784	0.01	0.03103	0.03103	0.02784	132.753065	4766.11	0.02801	0.02801
154	WBTC-USDC	83057.9	0.000515	84052.5	0.007138	83361.6	0.047024	84576.8	87503	83057.9	367.278423	0.00425	83057.9	87503
155	LINK-USD	12.903	75.71005	13.046	76.651847	13.003	76.905329	13.338	14.161	12.839	6165.858733544	454.079403	12.855	14.061
156	OAS-USD	0.01656	266.42	0.01657	266.26	0.01655	266.57	0.01685	0.01689	0.01651	542.3117871	32385.52	0.01679	0.01681
157	BICO-USDT	0.1039	576	0.104	576	0.1039	280	0.1085	0.1133	0.1023	227954.9113489271	2123755.842975	0.1031	0.1123
158	MDT-USD	0.02584	6543.45804	0.02351	21267.545725	0.02331	21450.02145	0.02584	0.02584	0.02584	0	0	0.02584	0.02584
159	FOXY-USDT	0.001814	804.77	0.001815	148.55	0.001811	150	0.002009	0.002047	0.001801	263800.2272354	136494218.9	0.001823	0.002002
160	XRP-USDT	2.0563	223	2.0564	321.703603	2.0563	789.115544	2.0996	2.2346	1.9847	157999140.1898993281	75205654.936159	2.024	2.1731
161	ENS-USDT	15.218	0.049999	15.219	0.969474	15.215	0.466874	15.739	16.835	14.896	1968587.688500499	124291.185361	14.995	16.358
162	X-USDT	0.00007078	187063	0.00007077	400000	0.00007073	15000	0.00007107	0.00007536	0.00006852	6711390.61409591	93627688067	0.00006941	0.00007365
163	LPT-USDT	4.528	0.15	4.537	18	4.534	18.15	4.706	4.942	4.457	586281.655779591	124955.319871	4.504	4.862
164	BNB-USDT	601.2	0.033266	601.2	4.466734	601.1	12.089655	603.4	612.5	584.4	25349276.0468156	42105.429209	590.4	604.5
165	MOVE-USDC	0.39239	13.5	0.39424	15	0.39359	15	0.39886	0.41202	0.37282	58758.28507	147751.4	0.37941	0.40618
166	T-USD	0.01624	1696.0548	0.01429	69979.0062	0.01419	35236.0817	0.01624	0.01624	0.01624	0	0	0.01624	0.01624
167	ICE-USD	0.003214	3982.1	0.003124	160051.2	0.003099	92823.3	0.003103	0.003261	0.003103	811.6403003	250147.5	0.003214	0.003255
168	ENS-USDC	15.2	0.007974	15.276	36.111749	15.182	164.331356	15.847	16.697	14.928	4203.874689974	266.607012	15.2	16.182
169	PRQ-USDT	0.06566	57.340818	0.06557	85.341443	0.06541	21.382931	0.06899	0.0714	0.06	278776.92645252426	4196200.351414	0.064	0.068
170	BANANA-USD	17.55	1	16.95	29.4985	16.86	29.6559	18.19	18.85	16.96	665.896768	38.5343	17.44	16.96
171	MOVE-USDT	0.39364	80	0.39364	216	0.39348	15	0.39882	0.4143	0.37163	3898425.086934	9846388.8	0.37953	0.40682
172	AAVE-EUR	140.23	0.031964	140.61	0.647619	140.28	0.649143	147	154.73	137.33	1295.806014	8.783936	137.33	150.87
173	OMI-USDT	0.0002286	54174.757	0.0002286	40113.4	0.0002277	40650.478	0.0002314	0.0002382	0.000222	89408.3138536452	390693427.08	0.0002244	0.0002334
174	CELO-USD	0.3356	541.885157	0.3121	3204.101248	0.3098	3227.88896	0.3337	0.3356	0.3337	181.8566586892	541.885157	0.3356	0.3356
175	CRV-USDT	0.529	24.052023	0.5286	726.19915	0.5283	262.91378	0.5167	0.5596	0.4816	11524033.6069190751	22207042.655769	0.4907	0.5445
176	WIN-USD	0.00004895	250000	0.00004865	10277492	0.0000484	10330578	0.00005573	0.00005573	0.00004895	29.93354174	594214	0.00004895	0.00004895
177	ELON-USD	0.0000001272	748811544	0.0000001273	3927729772	0.0000001262	3961965134	0.0000001274	0.0000001344	0.0000001252	3208.8903437932	25161201298	0.0000001285	0.0000001323
178	TNSR-USDT	0.1407	44.615	0.1406	4592.5306	0.1404	270	0.152	0.1587	0.1385	434074.29727062	2940786.7203	0.1415	0.1566
179	ARB-USDT	0.3069	1155.2	0.3068	2144.9143	0.3067	2735.0702	0.3201	0.3391	0.3027	6219282.37434843	19367216.3217	0.3067	0.3329
180	SONIC-USDT	0.22681	159.1	0.22684	60.63	0.22664	15	0.22513	0.23958	0.21378	1202301.8736644	5299125.51	0.21633	0.23418
181	EGLD-USDT	15.55	0.869585	15.54	8.131286	15.53	0.964978	16.08	16.75	15.05	229077.89838549	14536.578454	15.27	16.58
182	SAFE-USD	0.5525	902.293	0.5542	902.201	0.551	907.441	0.5559	0.5604	0.5213	1164.0219238	2160.645	0.5525	0.5213
183	MERL-USDC	0.08472	487.366	0.08679	6913.377	0.08601	480.153	0.09206	0.09209	0.08187	3479.55121691	39912.558	0.08368	0.09087
184	MANA-EUR	0.2169	16.7428	0.2169	419.8332	0.2162	842.385	0.2273	0.2273	0.2153	29.46851928	136.636	0.2177	0.2153
185	WBTC-USDT	83609.9	0.000101	83606.6	0.000331	83588.9	0.000131	84163.4	88306.1	82118.4	279790.3668554	3.307451	82398.3	86660.8
186	POR-USDT	0.6644	22	0.6645	58.482	0.6636	14894.7041	0.6704	0.7	0.6636	45151.21452607	66876.8328	0.6645	0.6757
187	ALGO-USD	0.1806	75	0.1788	2796.420581	0.178	2808.988764	0.191	0.193	0.1806	2549.3651199957	13364.546495	0.1806	0.1905
188	CORE-USD	0.4909	407.13	0.4912	407.16	0.4893	408.74	0.4742	0.4999	0.4742	2232.484683	4563.85	0.49	0.499
189	BORA-USDT	0.07698	170	0.07712	1016.0473	0.07679	194.6174	0.07569	0.0782	0.0744	28657.46618639	373146.9267	0.07477	0.0777
190	CRV-USDC	0.527	50	0.5285	67.5	0.5281	67.5	0.519	0.559	0.4821	665364.86912097	1267391.6817	0.491	0.5445
191	RACA-USD	0.00009154	57255.5	0.00009107	5490282.2	0.00008993	5559879.906	0.00008825	0.00010585	0.00008779	2996.67519923166	31109432.373	0.00009067	0.00009067
192	ME-USD	1.013	0.001	0.94	531.914	0.934	1070.663	1.024	1.024	1.013	0.001013	0.001	1.013	1.013
193	USDT-SGD	1.3432	1.223	1.3431	2917.164	1.3425	9944.379	1.3464	1.3512	1.3416	722949.6687067	536276.27	1.3471	1.3428
194	NEO-USDT	4.638	25.764919	4.639	110.301433	4.637	15.412782	4.993	5.032	4.405	9966573.897653151	2109652.924501	4.606	4.813
195	SD-USDT	0.4911	29.43	0.4936	77.4	0.4923	89.164895	0.5461	0.5529	0.4833	269639.0764851505	523756.091725	0.4876	0.5204
196	OP-EUR	0.6435	123.6027	0.6441	282.7568	0.6422	141.7966	0.6793	0.6819	0.6434	951.9437679	1437.7554	0.6543	0.681
197	BNT-USDT	0.3971	32.306317	0.3971	32.909587	0.3968	32.824626	0.4066	0.4332	0.3924	109853.2286042983	266764.699723	0.3936	0.4235
198	EOS-USDC	0.8071	6.3509	0.8078	474.2088	0.807	474.2088	0.7866	0.8743	0.7792	327167.7847287	401592.9863	0.8013	0.8136
199	SC-USD	0.002959	755.863807	0.002912	171703.296703	0.002861	32137.154745	0.003075	0.003075	0.002959	2.236601004913	755.863807	0.002959	0.002959
200	MOVE-USD		0	0.3941	1268.7	0.39307	1272				0	0
201	CATI-USDC	0.114	394.49	0.0989	6066.85	0.0978	9173.34	0.138	0.138	0.114	1121.677838	8980.33	0.1352	0.1352
202	CHZ-USDT	0.0404	1373.395792	0.0404	3937.88502	0.04038	1350	0.04219	0.04382	0.03965	766176.1457189836	18258446.318641	0.04021	0.04326
203	USDC-USDT	1.0002	1410.504761	1.0002	7674362.165231	1.0001	8545243.355972	1.0001	1.0002	0.9999	33730455.644918177	33727248.616162	1.0001	1.0001
204	DOT-USDT	4.02	1.121628	4.021	1740.260397	4.019	748.391982	4.055	4.238	3.911	9013686.024139885	2201981.560062	3.966	4.212
205	RDNT-USDC	0.02095	42571.203	0.02113	46877.639	0.02097	9714.612	0.02191	0.0228	0.02081	14803.37935812	687252.56	0.02145	0.02245
206	MILO-USDT	0.00000001057	1115242336	0.00000001065	1414198702	0.00000001062	1300000000	0.00000001095	0.00000001122	0.00000001056	37474.99689127588	3447447724236	0.00000001066	0.00000001112
207	GRT-USDC	0.0834	0.0001	0.08347	4968.9732	0.08318	507.87	0.08609	0.09042	0.08113	8615.910449285	101636.2799	0.0823	0.08935
208	KNC-USD	0.3391	403.800726	0.3192	3132.83208	0.3173	1575.795776	0.3391	0.3391	0.3391	0	0	0.3391	0.3391
209	ENJ-USD	0.07492	1274.813	0.07474	6689.858	0.07431	6638.438	0.08203	0.08203	0.07468	501.38957624	6468.166	0.07468	0.07704
210	SOL-AUD	188.07	6.372809	188.34	4.202157	188.16	6.372809	196	213.56	185.91	148480.59054124	764.584111	186	208
211	BAL-USD	1.311	381.026262	1.255	398.406374	1.247	400.962309	1.311	1.311	1.311	0	0	1.311	1.311
212	BLUR-USD	0.1004	1261.4971	0.1037	9643.2014	0.1031	4849.6605	0.1052	0.1052	0.1004	626.65430012	6078.4527	0.1004	0.1004
213	XAUT-USDT	3160.9	0.003212	3161	0.047013	3160.9	0.113825	3148.4	3190	3127.2	633054.9627788	200.016608	3179	3152.5
214	UXLINK-USD	0.4687	406.01	0.4725	1058.2	0.469	1066.09	0.4	0.4696	0.4	7782.232713	18037.36	0.4378	0.4045
215	SONIC-USD	0.23734	2106.67	0.2271	2201.67	0.2262	2210.43	0.22263	0.23734	0.22263	499.9970578	2106.67	0.23734	0.23734
216	POLYDOGE-USDT	0.000000004851	13002000000	0.000000004861	2800000000	0.000000004847	1392016157	0.000000005075	0.0000000052	0.000000004782	71666.163654601894	14317465326677	0.000000004853	0.00000000518
217	BIGTIME-USDC	0.05922	1484.61	0.0596	12272.06	0.05929	6915.16	0.04591	0.09311	0.04591	192889.5439805	2955437.83	0.05308	0.05718
218	MINA-USDT	0.2275	279.015	0.2274	729.620565	0.2273	545.562029	0.2335	0.2456	0.224	1090093.670634074	4647147.047995	0.2266	0.2423
219	EOS-USDT	0.8074	24.753712	0.8074	24.753712	0.8073	488.380109	0.7863	0.8755	0.7791	54534629.1823873286	66766441.521918	0.8032	0.8145
220	DOT-USDC	4.02	2.450715	4.02	140.58184	4.019	8.1	4.056	4.237	3.912	706169.320094749	172768.581518	3.962	4.213
221	GMX-USDT	11.22	3.38	11.26	31.1763	11.24	58.2339	11.51	12.1	10.97	177333.676497	15298.936	11	11.93
222	ZBCN-USD	0.0009553	112448	0.0009588	521485	0.0009528	524769	0.0009933	0.0009933	0.0009553	843.9170912	862892	0.0009553	0.0009855
223	DIA-USD	0.3402	73.50436	0.3329	1501.952538	0.3306	1512.401693	0.3484	0.3484	0.3402	25.006183272	73.50436	0.3402	0.3402
224	PHA-USDT	0.0945	120.907368	0.0946	241.626748	0.0945	52.910052	0.0953	0.1001	0.09	318160.8766083626	3357891.033449	0.0919	0.098
225	GRT-USDT	0.08323	513	0.08333	833	0.0833	513	0.08631	0.09068	0.08115	1176799.39573069413	13712070.985601	0.08266	0.08959
226	LUNA-USD	0.1798	894.9453	0.1764	2834.467	0.1754	2850.6271	0.184	0.1881	0.1798	240.45336924	1319.8127	0.1798	0.1881
227	YGG-USDC	0.1744	162.4172	0.1752	856.2313	0.175	2556.5	0.1773	0.1864	0.1727	13674.32217678	75891.4302	0.1727	0.1851
228	MEW-USDT	0.002986	37947	0.002983	567789	0.002981	201203	0.003062	0.003436	0.002981	15560755.23891	4887470520	0.003052	0.003335
229	G-USD	0.01482	176.7	0.01454	34387.8	0.01441	34698.1	0.01482	0.01482	0.01482	0	0	0.01482	0.01482
230	XNO-USD	0.8137	14.9094	0.8043	621.6585	0.7939	629.8021	0.899	0.899	0.8137	226.29873357	254.4729	0.8137	0.8137
231	SKL-USDT	0.0207	0.000008	0.02069	10349.723367	0.02067	300	0.02155	0.02287	0.02018	318643.78302446739	14654025.834953	0.02055	0.02234
232	GODS-USD	0.08232	13.44594	0.08248	60.620757	0.08232	6.945416	0.08785	0.08785	0.08032	3982.19613190853	47699.826036	0.0804	0.08513
233	MXC-USD	0.002011	20323.0292	0.001703	293599.53024	0.001665	300300.3003	0.002011	0.002011	0.002011	0	0	0.002011	0.002011
234	MINA-USDC	0.2308	5419.1413	0.2277	549.8357	0.2269	1553.0706	0.234	0.2448	0.2246	18230.01545649	78966.3627	0.228	0.2448
235	TRUMP-AED	38.33	0.4	34.17	10.7491	34.06	21.5672	37.16	38.33	37.16	15.332	0.4	38.33	38.33
236	NMR-USD	8.061	3.25845	7.56	66.137566	7.531	66.392245	8.061	8.061	8.061	0	0	8.061	8.061
237	ARTY-USDT	0.2795	1.033	0.2795	63.699	0.2788	6.015	0.282	0.2828	0.275	9042.9167396	32462.92	0.2806	0.2782
238	NOT-USDT	0.002098	23918.9	0.002098	530216.4	0.002096	92746	0.002214	0.002291	0.002065	1128432.9473735	515284373.8	0.0021	0.002252
239	IOST-USDT	0.003644	13721.18551	0.003645	123127.988748	0.003642	82110.881592	0.003751	0.003914	0.003586	894579.185120141147	239073794.087734	0.003636	0.003881
240	GALA-USD		0	0.01495	66889.632106	0.01489	33579.583613				0	0
241	GEAR-USD	0.002937	10853.26	0.002943	67957.86	0.002905	68846.81	0.002953	0.003017	0.002937	875.23587089	292173.53	0.002937	0.003017
242	CAT-USD	0.000005636	13341424	0.000005361	93266181	0.000005327	70463970	0.000005765	0.000005807	0.000005636	1892.293212103	331826922	0.000005636	0.00000573
243	HBAR-USDC	0.16382	206.9195	0.16404	209.25	0.16386	431.4661	0.16441	0.1808	0.158	379267.000549569	2234867.3345	0.16139	0.17261
244	STRK-USDT	0.1348	1450	0.1348	10543.8414	0.1347	1979.8886	0.1427	0.1474	0.1338	1813941.94076376	12814282.2152	0.1359	0.1461
245	ATH-USDT	0.02908	720	0.02909	4779	0.02906	4659.3	0.02927	0.03355	0.0276	4854176.696931	159545751.8	0.02854	0.03114
246	CHZ-USDC	0.04051	1234.4473	0.04039	1237.9975	0.04035	8337.6664	0.04249	0.04341	0.03971	7021.142897884	167357.4575	0.04104	0.04276
247	BAT-EUR	0.1281	78.063231	0.1198	760.115439	0.1193	1526.60234	0.1252	0.1281	0.1252	9.9998998911	78.063231	0.1281	0.1281
248	ALGO-EUR	0.1611	10.707	0.1628	1118.694	0.1622	1122.832	0.1701	0.1801	0.1611	2180.8118414	13073.893	0.1649	0.1776
249	LTC-USDC	83.86	0.77616	83.82	2.405	83.8	6.902502	81.58	88.53	80.96	1272603.30981663	15150.533285	81.41	85.89
250	ONT-USD	0.1443	350.756756	0.1323	7558.578986	0.1314	3805.175038	0.1443	0.1443	0.1443	0	0	0.1443	0.1443
251	BTC-USDC	83676	0.00945292	83670.2	0.07935209	83670.1	0.05105765	84266.7	88541.6	82156.1	156743091.87494508	1835.70511481	82498.1	86760.5
252	RDNT-USDT	0.02101	100	0.02102	5781.68	0.021	14812.74	0.02181	0.02299	0.02047	160784.01514107	7454382.719	0.02081	0.02272
253	CFG-USDT	0.1244	889.770571	0.1244	569.51874	0.1242	402.268496	0.1286	0.1326	0.1239	83833.5255514467	655817.614135	0.1257	0.1313
254	CATI-USDT	0.0979	500	0.0981	42.34	0.0979	23991.62	0.1372	0.1399	0.095	1872302.1436	17266639.31	0.1368	0.1395
255	TRA-USD	0.4954	19.527789	0.4964	1007.252215	0.4836	1033.912324	0.4954	0.4954	0.4954	0	0	0.4954	0.4954
256	PRQ-USD	0.06904	802.719599	0.06587	7590.708972	0.06503	7688.759034	0.06861	0.06952	0.06435	6769.17764211418	101413.599125	0.06904	0.06823
257	BTC-USDT	83667.1	0.00122539	83670	0.27980604	83669.9	0.41128789	84260.1	88500	82169.7	1315707950.712061083	15441.04349064	82514.1	86755
258	WOO-USDT	0.06869	0.000041	0.06893	2324.421238	0.06887	10	0.07223	0.07606	0.06779	419422.35258463428	5815874.330957	0.0688	0.0752
259	TIA-USDC	2.893	2.37109	2.9	311.82686	2.885	312.23527	3.057	3.224	2.852	18176.88564786	5913.68454	2.912	3.161
260	CETUS-USDT	0.09872	1700	0.09868	15	0.09862	640	0.09894	0.10866	0.09582	2200110.361326142	21538905.7373	0.09765	0.1063
261	RACA-USDT	0.00009034	6901.047	0.00009039	200000	0.00009032	1500	0.0000874	0.0001078	0.000083	1149861.26662867708	12084413592.926	0.0000839	0.0000882
262	AERGO-USD	0.05642	8862.105636	0.05027	9946.290033	0.04988	10024.057738	0.05642	0.05642	0.05642	0	0	0.05642	0.05642
263	BAL-EUR	1.21	1.444528	1.143	79.669142	1.137	160.179118	1.21	1.21	1.21	0	0	1.21	1.21
264	ETH-AUD	2886.9	0.0086	2884.2	0.8503066	2883.6	0.7283573	2954.4	3081.7	2850	834202.58173103	282.1758333	2867.1	3020.2
265	ARG-USDT	0.6364	14.7038	0.6366	25.94	0.6357	25.94	0.6275	0.6484	0.6237	29819.21157034	47168.1967	0.6306	0.638
266	DYDX-USD	0.5845	96.133287	0.6068	823.994726	0.6039	827.951647	0.6558	0.6558	0.5845	163.5243384045	265.751157	0.5845	0.6313
267	PARTI-USDT	0.1966	36.77	0.1966	20976.58	0.1963	179377.66	0.1975	0.2048	0.1829	9519040.122031	49093558.37	0.1834	0.1936
268	ONE-USD	0.01035	232.255666	0.01046	95602.294454	0.01038	48169.55684	0.01099	0.01099	0.01035	499.9999999797	48309.178742	0.01035	0.01035
269	FLR-USD	0.01308	104.69	0.01306	38284.83	0.013	104.69	0.01	0.01308	0.01	1132.7543294	87126.39	0.01	0.01
270	ACH-USDT	0.02143	449.56	0.02146	7240	0.02144	5170	0.02114	0.02221	0.02002	683488.45398	32105488.07	0.02035	0.02198
271	ILV-USDT	12.12	8.019891	12.16	12.326674	12.14	2.464518	12.68	13.28	11.97	82314.5721817	6522.440517	12.16	13.14
272	APE-USDT	0.4437	144.958287	0.4434	306	0.4432	1128.13959	0.4556	0.4785	0.4248	1266292.1543080422	2792214.495547	0.4325	0.4699
273	ZETA-USDT	0.273	2.423	0.273	159.577	0.2729	378.636	0.2497	0.2754	0.2488	4921474.1838008	18866310.474	0.2538	0.2652
274	ZERO-USDT	0.0000965	4991	0.00009673	9692	0.0000965	4991	0.00011629	0.00011701	0.000096	553153.79219293	5126613513	0.00010011	0.00010806
275	STRK-USDC	0.1358	36.8188	0.135	7407.5555	0.1344	18573.4147	0.143	0.1471	0.1345	5963.56519533	41537.6021	0.1366	0.1453
276	CRV-USD	0.5313	1000	0.5292	1889.644746	0.5268	1898.253606	0.515	0.5519	0.4844	5878.9762843553	11345.123636	0.5223	0.5294
277	BIGTIME-USDT	0.05947	5402.66	0.0595	15	0.05945	1922.19	0.04568	0.0975	0.04568	32026452.4746063	514771976.62	0.05232	0.05651
278	METIS-USDT	14.63	9.34381	14.62	18.046922	14.61	7.834132	15.16	15.85	14.13	831197.73856399	54914.07222	14.45	15.67
279	ETHFI-USDT	0.5179	11.5861	0.5177	574.9645	0.5176	11.5928	0.5533	0.5822	0.4989	7004049.23727179	12890789.5613	0.5103	0.5686
280	UNI-USDC	5.981	3.7962	6	21.205	5.998	11.205	6.076	6.411	5.785	368181.9100897	59737.238	5.828	6.246
281	LOOKS-USDT	0.01219	425.313924	0.0122	6523.930632	0.01218	3405.54717	0.01304	0.01322	0.01137	390455.82127260913	31405546.713949	0.01174	0.01293
282	XRP-AED	7.5222	66.4699	7.5564	243.0389	7.5494	243.2643	7.75	7.75	7.5222	698.42468178	92.0731	7.5222	7.5222
283	WLD-USD	0.745	133.314	0.7494	1334.4	0.7462	1340.123	0.7757	0.7949	0.7145	2628.4046239	3415.241	0.7501	0.7901
284	APE-USDC	0.4433	443.4169	0.4435	563.7425	0.4431	564.1774	0.4563	0.4777	0.425	23234.62885567	51225.9749	0.4326	0.4712
285	PYUSD-USDT	0.9993	3536.15	0.9996	2360.2216	0.9993	202004.1102	0.9993	1.0007	0.9992	140483.49638918	140478.6472	0.9995	0.9992
286	ADA-USDC	0.6531	34.5	0.6529	1065.9023	0.6527	57.375	0.6681	0.7093	0.6349	1115115.0186294	1663116.9696	0.6384	0.6949
287	YFI-USD	4955	0.029075	4699	0.127686	4680	0.128205	4790	4955	4790	1374.805896	0.278288	4955	4950
288	DYDX-EUR	0.564	56.90254	0.5521	164.937202	0.5507	165.356509	0.5984	0.5984	0.5447	2944.055986252	5169.571721	0.558	0.5816
289	HBAR-USD	0.16177	850.268968	0.16409	3047.108294	0.16375	3053.435114	0.15	0.16177	0.15	137.54801095336	850.268968	0.15	0.15
290	ETHFI-USDC	0.5076	18.647	0.5207	1680.8416	0.5166	378.2886	0.599	0.599	0.5	2933.73149128	5318.3409	0.5076	0.5735
291	ID-USDT	0.1936	130	0.1942	2338.482	0.194	432	0.1993	0.2114	0.1891	203487.5305776	1015625.904	0.1918	0.208
292	BTC-AED	305190	0.000000001	307336	0.035853268	307124	0.035878016	309164	322493	303474	110270.491722045	0.356281861	307100	322385
293	INJ-EUR	7.606	0.1354	7.699	11.8277	7.678	11.8598	8.029	8.359	7.606	635.396819	78.8814	7.606	8.162
294	GHST-USDT	0.5218	67.532348	0.5232	644.851745	0.5211	267.716278	0.545	0.5737	0.5218	63160.1084520725	114864.678733	0.5505	0.5595
295	BAT-USD	0.1364	3665.689148	0.1317	7593.014426	0.1309	3819.709702	0.1365	0.1366	0.1364	666.1598342218	4882.086179	0.1364	0.1366
296	TIA-USDT	2.894	0.1727	2.893	34.2	2.892	100	3.058	3.236	2.848	2936716.5842218	969847.0281	2.914	3.156
297	ADA-USDT	0.6528	270.7535	0.6529	14338.6461	0.6528	37.4732	0.6688	0.7101	0.6348	29826694.68042763	44339775.9846	0.6399	0.6925
298	DIA-USDT	0.3313	32.8	0.3324	1100.46401	0.3316	100	0.3412	0.3576	0.3286	11407.5491452996	33586.797122	0.3324	0.3537
299	ICX-USD	0.08842	364.88227	0.08654	5777.675063	0.08606	5809.900069	0.09421	0.09421	0.08842	42.46411701803	474.490379	0.08842	0.09307
300	ALPHA-USDT	0.03197	753.966218	0.0321	4547.436935	0.03207	1620	0.03357	0.03567	0.03177	89032.57766518191	2649760.985137	0.03217	0.03512
301	SHIB-USDT	0.000012291	900000	0.00001229	38666030	0.000012288	500000	0.000012227	0.000013062	0.000011951	8886638.697246569	712940430311	0.000012059	0.000012732
302	RSS3-USDT	0.04445	900	0.04448	1800	0.04444	3085.074007	0.04566	0.04828	0.04245	929313.00038993809	20296872.628877	0.04336	0.04756
303	SNT-USDT	0.02207	169.268435	0.02208	725.534563	0.02205	1024.804273	0.02223	0.0239	0.02183	116505.29583390791	5124443.909126	0.02203	0.02359
304	MAJOR-USD	0.1391	10.432	0.1404	3561.253	0.1393	1216.788	0.1491	0.1514	0.1391	2354.220532	15775.436	0.1391	0.1391
305	AERGO-USDT	0.05011	15	0.05013	1916.269975	0.05011	15	0.05434	0.05621	0.04968	119957.99832442861	2295093.655249	0.0501	0.05566
306	PEPE-USDC	0.000007253	4725000	0.00000724	13555132	0.000007233	9450000	0.000007343	0.000008077	0.000006911	250338.537284512	34691523240	0.00000705	0.00000788
307	USDT-USDC	0.9998	20.4866	0.9999	941370.0305	0.9998	989168.5572	0.9999	1.0001	0.9998	3140371.11142416	3140524.4291	0.9999	0.9999
308	BTC-TRY	3178438	0.00015	3178977	0.001994039	3178400	0.006065389	3208009	3362348	3123456	70398915.116304313	21.726317078	3137010	3295965
309	CFX-USDT	0.0798	1757.22816	0.07978	6145.515167	0.07975	1826.01247	0.08129	0.08856	0.0783	5735508.04035829571	68752204.135935	0.08017	0.08528
310	OKT-USDT	5.046	6.50324	5.045	6.9174	5.033	0.70729	5.176	5.4	4.951	149474.866375972	28852.370496	5.023	5.204
311	JTO-USD		0	2.077	240.7318	2.07	241.5458				0	0
312	LSK-USD	0.4823	1036.6991499	0.4771	1047.9983232	0.4742	1054.40742301	0.4884	0.4978	0.4823	503.37906639677	1043.4871499	0.4823	0.4823
313	NC-USD	0.04238	11780.5	0.04271	11706.86	0.0423	11820.33	0.04659	0.04659	0.03985	5642.3847104	133921.86	0.0407	0.04281
314	GOAT-USD	0.046	700.88	0.0454	11013.215	0.04525	11049.723	0.0459	0.04768	0.0459	84.18397792	1790.299	0.046	0.046
315	ERN-USDT	1.304	1.056194	1.306	35.1	1.304	36.610866	1.186	1.47	1.18	815872.268528517	625180.329311	1.29	1.229
316	UNI-USDT	6.004	8.327781	6.001	83.326112	5.998	236.125703	6.072	6.414	5.782	7969557.032844112	1309932.593784	5.838	6.246
317	POR-USD	0.7237	690.894	0.6753	740.4116	0.6627	754.4891	0.7237	0.7237	0.7237	0	0	0.7237	0.7237
318	PEPE-USDT	0.000007236	1033926	0.000007237	90000000	0.000007236	29241853	0.000007343	0.000008083	0.000006904	60589847.693564362	8126846291663	0.00000706	0.000007824
319	BADGER-USD	1.223	249.023319	1.228	814.332246	1.219	410.172272	1.284	1.284	1.183	4357.756585261	3544.844965	1.183	1.183
320	FLR-EUR	0.01178	40561.03	0.01189	15317.38	0.01184	15382.06	0.01209	0.01261	0.01178	4748.9828398	390243.67	0.01196	0.01247
321	CRV-EUR	0.4824	15.937447	0.4821	377.771538	0.4805	379.029466	0.4784	0.5138	0.4455	6198.4334246334	13073.038917	0.4493	0.4999
322	PENGU-USDT	0.004828	29007	0.00483	18000	0.004827	150818	0.005081	0.005249	0.004688	2183520.788073	435874232	0.004756	0.005162
323	SNX-EUR	0.612	126.1996	0.6015	151.3912	0.5998	151.8203	0.6264	0.6285	0.6104	1197.27414022	1923.4103	0.6191	0.6104
324	ACA-USDT	0.03367	200	0.03366	364.5	0.03362	364.5	0.03464	0.03616	0.03277	94693.68334527467	2753355.895257	0.03312	0.03555
325	SOL-BRL	674.1	0.16731	675.9	0.009	675.6	3.462	709	774.4	665.1	880032.5624966	1219.304715	668.9	745.9
326	GLMR-USD	0.0681	800	0.0682	7331.378299	0.0677	7385.524372	0.0744	0.0744	0.0681	65.162212398	949.401572	0.0681	0.0715
327	ZETA-USDC	0.2701	0.267	0.2737	6392.536	0.2723	6728.577	0.2466	0.2736	0.2466	24328.070384	94526.265	0.2547	0.2662
328	AUCTION-USD	14.296	34.962733	14.414	34.688497	14.332	34.886966	14.447	14.738	13.894	7437.647399758	522.594682	14.387	14.382
329	RIO-USD	0.2004	479.773833	0.1991	1004.520341	0.195	434.785869	0.2177	0.2177	0.1931	2529.1745395888	12842.389925	0.2041	0.2174
330	KAIA-USD	0.1032	356.51	0.1056	4734.84	0.105	4761.9	0.1035	0.1035	0.1032	36.791832	356.51	0.1032	0.1032
331	SHIB-USDC	0.000012287	2044917	0.000012291	5400000	0.000012286	1883212	0.000012231	0.000013043	0.000011952	267275.98852506	21471607054	0.000012057	0.00001277
332	BTC-USD	83654.4	0.00116	83639.1	0.00115382	83634.9	0.01	84280	88448.9	82143.4	27374769.681765464	319.79998769	82450	86750
333	HBAR-EUR	0.14939	10.765	0.14948	609.19	0.14912	610.66	0.15259	0.1657	0.14574	21795.43525956	140569.65	0.14852	0.1591
334	ICP-EUR	4.728	10.3804	4.682	38.89862	4.669	39.00692	4.88	4.994	4.625	2656.05740166	536.07757	4.792	4.987
335	TNSR-USD	0.1461	2098.6359	0.1408	3551.1363	0.14	7142.857	0.1552	0.1552	0.1412	1526.75410507	10534.3257	0.1458	0.1412
336	OKT-USDC	4.979	0.119731	5.07	25.212666	5.02	69.174275	5.16	5.374	4.979	471.773994577	91.7934	5.08	5.217
337	KAITO-USDT	0.9397	1.5	0.9398	60.629	0.9394	116.862	0.935	0.9827	0.8673	7111584.09702	7608283.405	0.8682	0.9418
338	THETA-USDT	0.7942	3.58513	0.7932	111.6	0.7928	55.8	0.8	0.859	0.7635	750837.5779841026	922914.525066	0.7735	0.8439
339	SAND-EUR	0.237	54.8524	0.2371	54.8292	0.2366	54.9451	0.2466	0.2592	0.2333	18923.35413329	76651.9185	0.2357	0.254
340	ADA-USD	0.6802	67.3713	0.6802	1470.1558	0.6801	0.0001	0.6723	0.6952	0.6723	1402.85953141	2051.3723	0.6802	0.6927
341	HBAR-USDT	0.1641	2412.360579	0.16395	579.73216	0.16391	2380.632525	0.16444	0.18076	0.15787	14392655.28159045866	85348276.401373	0.16134	0.17233
342	NULS-USD	0.1009	210.581732	0.0914	10940.919037	0.0903	16611.29568	0.1009	0.1009	0.1009	0	0	0.1009	0.1009
343	UMA-USD	1.115	8.811526	1.112	899.280574	1.104	452.89855	1.137	1.137	1.115	9.82485149	8.811526	1.115	1.115
344	CLV-USDT	0.02408	519.548087	0.02412	2124.562416	0.02408	753.404323	0.02533	0.02572	0.02347	106152.44635129046	4269425.700702	0.02369	0.02538
345	ZKJ-USD	2.2433	65.9775	2.2641	441.6766	2.2561	221.6213	2.2398	2.2502	2.2398	320.00856339	142.4157	2.2502	2.2502
346	OXT-USD	0.06353	38.596075	0.06268	7977.026164	0.06194	8072.328059	0.07092	0.37105	0.06346	571.51551205476	8144.756257	0.06372	0.06372
347	BTT-USDT	0.0000006344	69908796	0.0000006344	427788412	0.0000006343	1500000	0.0000006572	0.0000006687	0.0000006301	783793.0809337337	1203216043856	0.0000006314	0.0000006656
348	DOGS-USDT	0.0001269	3940425	0.0001267	3946645	0.0001266	8773323	0.0001329	0.0001433	0.0001255	2586685.4412566	19237865069	0.0001323	0.0001391
349	ARB-USD	0.3127	141.2755	0.3072	3255.2082	0.306	5718.9354	0.3299	0.3371	0.3034	1077.55121018	3405.3389	0.3127	0.3285
350	ID-USD	0.1944	1800	0.1946	2569.373	0.1933	2586.652	0.2109	0.2109	0.1944	349.92	1800	0.1944	0.1944
351	ANIME-USDT	0.01628	3000	0.01627	14578.61	0.01626	20000	0.01612	0.01732	0.01568	2432825.2595912	146629273.18	0.01608	0.01696
352	MAGIC-USD	0.0822	774	0.0817	6119.95104	0.081	6172.839506	0.1166	0.1166	0.0822	1658.2627678805	17492.829029	0.0959	0.0959
353	NOT-USDC	0.0021	267.9	0.002106	483171.6	0.002092	1192988.6	0.002209	0.002264	0.002073	1804.4088417	811247.7	0.002127	0.002237
354	SUSHI-USDT	0.5686	1.5	0.5685	151.2	0.5683	53.067195	0.5779	0.616	0.5407	1428678.484381698	2492031.463426	0.5513	0.5998
355	SUSHI-EUR	0.5188	1.0448	0.5186	351.1832	0.5168	352.4064	0.5361	0.565	0.5015	178.31670216	336.4857	0.5131	0.553
356	LINK-USDC	13.04	0.59	13.035	4.995	13.026	7.4975	13.385	14.395	12.828	195973.8647947	14446.8045	12.879	14.117
357	LTC-USDT	83.82	0.141621	83.81	1.43255	83.8	11.289328	81.54	88.56	80.94	26820083.91530056	317711.461559	81.54	85.74
358	BETH-ETH	0.9999	0.220044	0.9999	2270.070449	0.9998	2012.83651	0.9998	0.9999	0.9997	1203.7135775396	1203.879221	0.9999	0.9998
359	ULTI-USDT	0.00408	1111.6	0.004085	1381.3	0.004078	6768.3	0.00505	0.005067	0.003933	3364331.3248166	778984873.1	0.004197	0.004134
360	ICX-USDT	0.08635	686.52482	0.08635	972	0.08629	128.178644	0.09048	0.09497	0.08531	236997.66066515815	2623001.65121	0.08641	0.09361
361	BORA-USD	0.07805	489.007	0.0775	6451.6129	0.07652	6534.2394	0.07805	0.07805	0.07805	0	0	0.07805	0.07805
362	SUSHI-USDC	0.5714	328.3863	0.5695	696.0612	0.5675	3678.6392	0.584	0.6047	0.5482	2907.32093808	5112.3499	0.5526	0.6047
363	LINK-USDT	13.032	0.1	13.032	10.56675	13.03	28.407344	13.386	14.405	12.814	14181312.818097475	1044206.221639	12.902	14.067
364	DEP-USD	0.001156	3103.06008	0.001137	439753.7379	0.001121	446030.33006	0.001156	0.001156	0.001156	0	0	0.001156	0.001156
365	NAVX-USDT	0.04983	132.18	0.04982	14435.5	0.04972	346.87	0.05168	0.055	0.04843	829611.505614	15824905.48	0.04945	0.05216
366	SOL-BTC	0.001421	0.7018	0.001421	1.31	0.0014205	0.7018	0.0014759	0.0015432	0.001414	112.35217497291	76143.1742	0.0014225	0.0015038
367	IMX-EUR	0.4306	1.0136	0.4323	421.2898	0.4309	211.3293	0.4697	0.4892	0.4306	3837.66328498	8336.766	0.4452	0.4836
368	WIN-USDT	0.00004857	58125	0.00004856	905187	0.00004855	400000	0.00005116	0.00005177	0.00004836	102722.99925712	2057709590	0.0000488	0.00005014
369	ICP-USD		0	5.138	97.31413	5.129	97.484889				0	0
370	ADA-EUR	0.5946	20.3465	0.5948	765.4827	0.5943	766.1267	0.619	0.6514	0.5854	145247.32544545	232171.2945	0.5859	0.639
371	CITY-USDT	1.013	26.5356	1.018	6.7863	1.015	36.7616	1.063	1.09	1.01	9249.8450488	8862.5268	1.027	1.068
372	DOGS-USD	0.000138	1560361	0.000127	3937007	0.0001263	3958828	0.000141	0.000141	0.000138	215.329818	1560361	0.000138	0.000138
373	AIXBT-USDT	0.0807	12.213	0.0808	39273.85	0.0806	60329.714	0.0837	0.0893	0.0767	3140819.5197764	37270303.443	0.0799	0.0846
374	YGG-EUR	0.169	208.509245	0.1598	1139.697492	0.1593	571.637348	0.1626	0.1711	0.1626	1156.8141532169	6773.048811	0.169	0.1709
375	ATOM-EUR	4.03	0.00002	4.024	22.62967	4.014	22.68601	4	4.226	3.824	3474.53120142	845.75448	3.857	4.182
376	KDA-USDT	0.3809	1062.294545	0.3809	63.6	0.3805	312.1	0.3877	0.412	0.3695	200403.6273351377	513442.439762	0.3772	0.4087
377	MINA-EUR	0.2126	430.3312	0.2073	439.2755	0.2068	440.3376	0.224	0.224	0.212	421.12905133	1930.3345	0.2126	0.2236
378	SATS-USDT	0.0000000559	1009365021	0.0000000559	58932958130	0.0000000558	45737669244	0.000000064	0.0000000653	0.0000000541	6998107.6659939146	116053668415869	0.0000000571	0.000000064
379	STX-EUR	0.5437	168.5872	0.5335	341.375	0.532	342.3376	0.5562	0.5717	0.53	178.90667002	331.309	0.5437	0.5717
380	FLR-USDC	0.01301	1219.35	0.01305	21094.32	0.01302	22782.28	0.01305	0.01373	0.01276	48204.3573874	3644085.64	0.01298	0.01354
381	SOL-TRY	4536.9	0.3241133	4539.6	4.1851539	4508.3	0.0008281	4776.5	5164.3	4423.4	1749045.65379246	376.9120686	4467.2	4933.3
382	ICE-USDT	0.003112	791.1	0.003113	50989.1	0.003108	1630	0.003192	0.003257	0.003041	279549.7449608	88686741.2	0.003056	0.003238
383	OKB-USDT	47.4	0.14992	47.41	2.637857	47.4	0.215383	47.61	48.48	47	1634128.09483876	34301.273384	47.25	48.02
384	ICP-USDC	5.111	20.4057	5.135	48.6901	5.131	48.7188	5.25	5.464	4.985	26801.6997763	5134.5266	4.992	5.405
385	PENDLE-USDT	2.897	7.4	2.896	47.595	2.894	292.303	2.988	3.331	2.844	2633542.279838	848826.558	2.966	3.225
386	WLD-USDC	0.7524	623.177	0.7515	2483.5	0.7459	1619.403	0.7738	0.807	0.7125	40305.0373887	52751.378	0.7241	0.7947
387	MERL-USD	0.08557	5171.843	0.08648	11563.367	0.08604	11622.501	0.09186	0.09186	0.08117	5073.54096904	60249.791	0.08384	0.09123
388	XTZ-USDT	0.6488	54.294675	0.6492	205.25832	0.649	154.8	0.6422	0.6944	0.6332	1328847.3516990562	1999783.81889	0.6374	0.667
389	ZENT-USDT	0.01064	6408.3	0.01064	7245.1	0.01062	53464.5	0.01094	0.01146	0.01033	1537121.24943	140016595	0.01055	0.01117
390	GOG-USDT	0.01217	300	0.01217	33	0.01216	21968.847238	0.01346	0.01438	0.01198	133476.74401573638	10364640.848752	0.01231	0.01369
391	KSM-USD	15.47	1.016559	15.26	32.765399	15.18	32.938076	15.53	15.53	15.47	25.97144741	1.676693	15.52	15.52
392	ACE-USDT	0.526	41.6232	0.5255	147.6	0.5251	73.8	0.5679	0.5976	0.5226	498575.36833916	885319.6688	0.5344	0.5881
393	OKB-USDC	47.39	0.0114	47.39	81.9886	47.29	11.9535	47.73	48.5	47	96714.276741	2026.5308	47.39	48
394	AXS-EUR	2.555	1.95693	2.556	1.95619	2.552	1.95924	2.61	2.717	2.457	17149.62771332	6597.19333	2.474	2.698
395	BTC-BRL	474870	0.00165018	475732	0.00169	475520	0.04422	481202	503000	469000	3318399.76806757	6.82939356	470713	495491
396	FLM-USD	0.02663	2057.545157	0.0197	25380.710659	0.01944	25720.164609	0.02669	0.02757	0.02663	292.37459156384	10774.290622	0.02663	0.02663
397	AVAX-USD	18.268	6.469892	18.478	54.118411	18.418	81.438455	19.62	19.665	17.792	4429.80576996	234.430976	18.268	19.57
398	STETH-USDT	1821.16	0.4116	1820.55	0.1098	1819.93	0.008712	1861.34	1954.08	1781.07	2301774.02520045	1233.277384	1793.05	1900.7
399	ARB-EUR	0.2868	99.9651	0.2798	650.9062	0.2789	653.0068	0.2985	0.3107	0.2802	1412.62736449	4753.5149	0.2871	0.3059
400	KISHU-USD	0.000000000163	65677483346	0.000000000162	1234567901234	0.000000000158	1265822784810	0.000000000146	0.000000000163	0.000000000146	618.3325257248	4056114657115	0.000000000162	0.000000000158
401	GRT-USD		0	0.08344	5992.329817	0.08317	6011.783094				0	0
402	TRUMP-TRY	351.1	39.2917107	353.3	43.0555555	352.1	43.0555555	390.1	402.2	343	1305929.1885546	3504.4742961	350.5	398.3
403	ETHW-USDC	1.24	93.6405	1.243	592.04	1.237	1692.9459	1.323	1.345	1.23	26485.2604817	20829.3258	1.249	1.339
404	ELF-USDT	0.2455	149.304929	0.2457	783.720338	0.2455	2903.737072	0.2359	0.2622	0.2299	3021623.9251562886	12297331.41822	0.2482	0.2472
405	USDT-EUR	0.9109	5.6286	0.9111	3215.0749	0.9109	199.7409	0.9263	0.9277	0.9101	5547179.80667792	6019860.9521	0.9168	0.9209
406	SOL-ETH	0.06524	0.1103	0.06527	0.4831	0.06525	0.27	0.06673	0.07023	0.06486	1662.480235124	24862.1026	0.06537	0.06862
407	SUI-USDC	2.3318	10.6213	2.3314	14.85	2.3293	29.7	2.3514	2.5519	2.253	380495.23485489	159164.3019	2.3055	2.4706
408	RVN-USDT	0.01054	898.1	0.01056	10080	0.01055	35622.856525	0.01096	0.01143	0.01031	350125.45926583443	32004099.511999	0.01045	0.01138
409	WLD-USDT	0.7484	117.981	0.7482	85.65	0.7479	334.854	0.7735	0.8115	0.7109	9904165.1228762	12948120.474	0.7243	0.7936
410	TRUMP-EUR	8.454	1.5017	8.47	53.7555	8.452	53.8699	9.56	9.826	8.302	54339.3976846	6266.073	8.466	9.671
411	OP-USDT	0.7066	10.9039	0.7062	1.5	0.706	5523.1657	0.7288	0.7599	0.6973	7604158.88779332	10508979.0254	0.7015	0.7462
412	RPL-USDT	3.943	5.0059	3.941	0.1501	3.934	6.9197	4.225	4.427	3.9	49001.3329536	11772.3467	3.978	4.332
413	BLUR-USDT	0.1034	185.152	0.1034	813.848	0.1033	6601.8342	0.1024	0.1088	0.0958	858325.40195293	8385415.5302	0.0975	0.1076
414	ENS-USD	16.577	20.587245	15.247	65.586671	15.17	65.919578	16.234	16.577	16.234	341.274760365	20.587245	16.577	16.577
415	LUNC-USDT	0.00005846	1125371	0.00005847	400000	0.00005842	1137709	0.00005825	0.00006183	0.0000574	669954.31617096	11211517338	0.00005839	0.00006034
416	ALCX-USDC	8.85	15.726205	8.564	70.06212	8.391	37.250603	9.065	9.065	8.85	139.17691425	15.726205	8.85	8.85
417	FET-EUR	0.3981	18.572	0.4013	226.917	0.4	227.654	0.4145	0.435	0.3923	1092.0280027	2670.361	0.3991	0.435
418	MOODENG-USDT	0.02644	9453.47	0.02646	23858.16	0.02643	11019.32	0.02874	0.03033	0.02579	3478338.2475682	123516590.55	0.02682	0.02962
419	CVX-USD	2.056	3.393819	2.081	240.269101	2.068	241.779497	2.153	2.285	1.976	5445.440059386	2580.966394	2.023	2.237
420	W-USD	0.08537	1712.7567	0.08398	5953.7983	0.08339	5995.9227	0.0739	0.08537	0.0739	12064.688994159	151933.4744	0.07947	0.07863
421	APT-USD	5.32	93.9848	5.265	94.9667	5.243	95.3652	5.274	5.32	5.079	846.9624332	159.5438	5.32	5.314
422	SOL-USD	118.8	23.13103	118.81	25.335413	118.79	13.234171	124.37	136.11	116.27	19229895.05566582	153012.864352	117.37	130.39
423	ETHW-USDT	1.24	5.0266	1.241	164.8	1.239	38.9705	1.325	1.354	1.223	1624600.1557895	1274295.9492	1.244	1.333
424	SUI-USDT	2.3318	2.5733	2.3314	86.911	2.3313	130.5799	2.3512	2.5483	2.2521	84035151.8318083	34762677.8602	2.3075	2.4769
425	ETH-TRY	69172.9	0.0015	69205.7	0.05483	69172.9	0.05182519	70896.4	74285.7	67727.4	12452236.476775869	174.50335416	68219.3	72236.1
426	WOO-EUR	0.0647	15.227304	0.06284	2898.212272	0.06265	1453.500872	0.06624	0.06817	0.0647	139.42840385438	2081.946602	0.0647	0.06698
427	BCH-BTC	0.003667	0.2	0.003665	0.416	0.003663	0.2	0.003601	0.003667	0.003515	11.4310171832	3184.8556	0.003545	0.003583
428	ICP-USDT	5.135	8.589419	5.135	71.428899	5.134	7.181761	5.242	5.496	4.973	4771880.774136991	907964.860281	5.01	5.395
429	CATI-USD	0.0977	13.03	0.0977	0.01	0.0976	10245.9	0.1375	0.1385	0.0963	1760.188776	15039.95	0.1357	0.1385
430	MOODENG-USDC	0.0263	16.62	0.02654	32496.73	0.02639	1514.7	0.02881	0.03006	0.02595	9566.847169	337485.94	0.02734	0.02974
431	OP-USDC	0.7079	901.084	0.7064	90.45	0.706	90.45	0.732	0.7583	0.6973	219913.98779077	306313.0642	0.7014	0.7494
432	ALCX-USDT	8.438	24.74142	8.464	0.101307	8.445	0.130125	8.844	9.245	8.3	178255.193342082	20271.560483	8.421	9.16
433	BLUR-USDC	0.1032	12.9451	0.1034	648	0.1032	20257.4791	0.1023	0.1083	0.0962	5285.91942333	50971.5397	0.0984	0.1079
434	LUNC-USDC	0.00006069	3835239	0.00005861	13995017	0.00005835	17990123	0.00005845	0.00006069	0.00005845	4666.30543165	77580001	0.00006041	0.00006016
435	ETH-EUR	1659.34	0.05831	1659.09	10.211575	1659.05	0.060175	1725.36	1797.23	1641.57	52099992.26267531	30334.742743	1646.46	1750.56
436	KAIA-USDT	0.1052	1580.15	0.1053	2015.87	0.1052	8143.29	0.1024	0.1114	0.1018	652674.240028	6136197.5	0.1029	0.1084
437	BSV-USDT	30.74	1.439994	30.81	7.88	30.79	1.44	31.22	32.92	30.32	1109714.89413318	35183.362019	30.72	32.28
438	AEVO-USDT	0.0979	109	0.098	6148.0773	0.0979	3003.5628	0.1024	0.1086	0.0952	1434542.01944021	14030152.7197	0.0977	0.1066
439	ASTR-EUR	0.02632	151.975	0.02401	3792.661	0.02385	3818.106	0.02633	0.02664	0.02576	20.20993432	768.42	0.02632	0.02632
440	PRCL-USDT	0.07908	35	0.07896	954	0.07887	494.389	0.09053	0.09511	0.07763	1147891.76536727	13314557.766	0.08049	0.09253
441	FIL-USD		0	2.754	181.554103	2.748	181.950509				0	0
442	JTO-EUR	1.891	12.5119	1.893	96.209	1.884	96.6684	2.127	2.127	1.891	3004.444855	1467.5924	1.933	2.119
443	BERA-USDT	6.411	6.6	6.407	97.756	6.402	51.374	6.948	7.409	6.359	3364904.850304	489652.672	6.525	7.313
444	SCR-USDT	0.2512	79.928	0.2517	162	0.2514	162	0.2628	0.2758	0.2455	585419.6276823	2225316.643	0.2507	0.2728
445	SHIB-USD	0.000012334	2318748	0.0000123	81300813	0.00001226	81566068	0.000012261	0.000012959	0.000012023	4927.763342159	396928079	0.000012039	0.000012792
446	ACT-USDT	0.0525	729.917	0.0525	16011.623	0.0524	50243.241	0.0684	0.0739	0.0507	18819259.1620081	324192595.722	0.0522	0.0583
447	AR-USD	5.547	0.540652	5.899	84.760128	5.874	85.120871	6.329	6.329	5.547	5198.644131834	882.094246	5.547	6.032
448	FXS-EUR	1.778	51.5538	1.775	102.6046	1.768	103.0108	1.749	1.778	1.749	1411.079322	797.8376	1.778	1.778
449	AXS-USD	2.81	177.574238	2.811	355.745286	2.791	179.147259	2.955	2.955	2.783	601.18164083	212.879049	2.783	2.919
450	MEMEFI-USD	0.0007461	400841.8	0.0007503	666400.1	0.0007426	673309.9	0.0008267	0.0008267	0.000746	5216.9600377	6562948.1	0.0007555	0.0008136
451	DOT-EUR	3.662	1.400082	3.662	0.000001	3.656	49.815004	3.757	3.903	3.609	17143.32008126	4498.692932	3.629	3.892
452	BADGER-USDT	1.222	142.62295	1.224	63	1.223	96.533169	1.256	1.306	1.17	557804.21240436	450869.782692	1.172	1.288
453	BIO-USDT	0.067	154.557	0.06693	1224	0.06688	1.5	0.06841	0.07366	0.06572	1175585.01478491	16697813.938	0.06968	0.07206
454	AEVO-USDC	0.1	12.2768	0.0985	6091.4921	0.0976	4200.8196	0.1031	0.1079	0.1	325.28376888	3171.0266	0.1015	0.1079
455	DORA-USDT	0.01951	1292.72	0.01951	15531.84	0.01948	3996.2	0.02033	0.02057	0.01947	65543.1421544	3279990.81	0.01965	0.02029
456	SSWP-USDT	0.0002107	624.8807	0.0002107	75110.9634	0.00021	100.3288	0.000214	0.0002346	0.0002071	168412.94610587109	757827846.7393	0.0002227	0.0002295
457	RIO-USDT	0.1976	35.637296	0.1981	86.450467	0.1975	7.003733	0.209	0.2209	0.1929	565061.3749544176	2758700.89319	0.1932	0.2135
458	IQ-USD	0.003946	1335.133599	0.003834	130412.102243	0.0038	131578.947368	0.004047	0.04651	0.003946	172.194384865138	29355.714288	0.003946	0.003981
459	CTXC-USD	0.1372	0.000001	0.1332	1501.501501	0.1323	1511.715797	0.1372	0.1372	0.1372	0	0	0.1372	0.1372
460	RPL-USD	4.994	0.1235	3.957	126.3583	3.919	127.5835	4.994	4.994	4.994	0	0	4.994	4.994
461	LRC-USDC	0.0934	740.851	0.0936	1993.2554	0.0933	3060.4289	0.0966	0.1006	0.0925	13450.99816573	139303.5887	0.0928	0.0995
462	ETH-USD	1820.85	0.000003	1820.5	0.054372	1820.32	6.055988	1863.07	1955.75	1781.01	52961106.16345476	28353.508051	1794.82	1901.17
463	OL-USD	0.044542	18513.6	0.043085	6820.4	0.042785	23372.6	0.043876	0.051912	0.042219	38634.1783525	846024.9	0.044053	0.043646
464	CLV-USD	0.02706	18335.344333	0.02429	20584.602717	0.02403	20807.324178	0.02706	0.02706	0.02706	0	0	0.02706	0.02706
465	MAGIC-USDT	0.0814	120	0.0814	774	0.0813	9696.449316	0.1013	0.1069	0.0806	1821113.6825072325	20095116.119057	0.0938	0.1057
466	ZENT-USDC	0.01113	5212.5	0.01068	23508	0.0106	13298.8	0.01091	0.01113	0.01089	5505.803414	502858.9	0.01113	0.01113
467	LTC-BTC	0.001	2.275	0.001002	21.440177	0.001001	28.392152	0.000968	0.001013	0.000968	20.800617042612	20919.557372	0.000987	0.000992
468	DYDX-USDC	0.6044	827.2783	0.6057	825.6102	0.6053	825.9988	0.6215	0.6501	0.5843	111263.96709086	179495.5883	0.5971	0.6423
469	NEAR-USD	2.43	147.34756687	2.484	201.28824476	2.466	202.75750202	2	2.436	2	1607.13094210488	660.48385584	2	2
470	DOT-USD	3.979	132.391628	4.027	124.161907	4.011	124.657192	4.081	4.219	3.912	4543.784903966	1132.769589	4.072	4.219
471	DEGEN-USD	0.002847	52600	0.002692	371471	0.002679	373273	0.002759	0.002847	0.002759	149.7522	52600	0.002847	0.002847
472	DGB-USDT	0.009053	4082.3416	0.009071	5310	0.009058	5310	0.00835	0.009475	0.00833	1141646.257468654321	127402235.819101	0.00857	0.008923
473	LRC-USDT	0.0935	0.000017	0.0936	4142.717822	0.0934	12749.347305	0.0959	0.1014	0.0922	451193.6667250541	4676722.556074	0.0931	0.0989
474	APT-EUR	4.793	0.12237	4.792	38.00576	4.78	38.10114	4.884	5.07	4.641	3958.72490362	819.63162	4.699	5.005
475	DYDX-USDT	0.6058	162.05843	0.6055	305.909972	0.6054	162.05843	0.6205	0.6508	0.5828	3905084.7259579673	6277631.925183	0.596	0.6385
476	USDC-SGD	1.3406	1937.819	1.3431	6404.271	1.3405	51.264	1.346	1.3491	1.3406	34630.472411	25728.22	1.3491	1.344
477	MLN-USD	11.3	2.879115	10.81	46.253469	10.73	46.598322	11.41	11.7	11.06	1377.83229646	121.849474	11.3	11.07
478	USDT-BRL	5.691	1.25634	5.691	6436.16713	5.69	49.62922	5.698	5.722	5.673	3053791.90505329	535141.05768	5.707	5.714
479	TRUMP-USD	9.307	1.5064	9.305	107.4691	9.274	107.8283	10.342	10.637	8.997	12534.7647414	1327.896	9.206	10.39
480	SOL-EUR	108.26	3.497164	108.28	25.232	108.26	14.970821	115.19	124.83	106.71	14919380.90338458	129378.274024	107.71	120.07
481	BTC-EUR	76221.3	0.00011131	76221.1	0.12544413	76221	0.00261763	78048.1	81300.4	75400	113756106.338489534	1449.63259617	75684.8	79894.3
482	UNI-EUR	5.461	0.15	5.47	33.445	5.46	33.50598	5.633	5.87	5.332	20831.833237473	3713.451544	5.401	5.739
483	CVC-USD	0.08765	0.000001	0.08669	5767.677932	0.08614	5804.504295	0.09325	0.09325	0.08499	792.9456788606	9005.620964	0.08765	0.08499
484	BTC-AUD	132049.6	0.0000747	132494.7	0.0209756	132461	0.0117927	133680.2	139711.6	131500	1898149.65717535	14.038954	131638.6	137294.7
485	SNT-USD	0.02249	17471.031512	0.02237	22351.363433	0.02194	22789.425706	0.02148	0.02301	0.02148	892.92349869034	39200.714258	0.02249	0.02249
486	MOODENG-USD	0.0258	2674.02	0.02649	18875.04	0.02639	18946.57	0.025	0.02631	0.025	429.8590494	16567.36	0.025	0.025
487	SHIB-EUR	0.00001118	101930	0.000011201	153897	0.000011179	8145793	0.000011338	0.000011968	0.000011016	13402.319137323	1172238329	0.000011056	0.000011764
488	ASTR-USD	0.02878	348.492946	0.02635	18975.332068	0.02621	19076.688286	0.0295	0.0295	0.02878	10.02962698588	348.492946	0.02878	0.02878
489	TRX-EUR	0.21369	10.384887	0.21408	425.363553	0.21374	426.040186	0.21792	0.22203	0.21369	10593.36046206455	48351.956639	0.21393	0.21855
490	FIL-USDC	2.75	2.537935	2.751	59.48648	2.75	268.09558	2.779	2.906	2.647	391761.07587396	141146.87371	2.705	2.869
491	ACA-USD	0.03311	224.308887	0.03391	14744.913005	0.03342	14961.101137	0.03626	0.03626	0.0331	118.71657128858	3573.023484	0.03326	0.03326
492	BNT-USD	0.4249	15	0.3979	2513.194268	0.3955	1264.222503	0.4123	0.4249	0.4123	511.7360225764	1205.310934	0.4249	0.4249
493	PYTH-USDT	0.1329	1370	0.1329	16527.614	0.1328	30279.67	0.1399	0.1505	0.132	5838542.4492615	41578662.745	0.1337	0.1462
494	ZRX-USDT	0.2297	47.877	0.2298	2248.320752	0.2297	0.000059	0.2385	0.2524	0.2271	328836.479957315	1370514.404226	0.2292	0.2481
495	GHST-USD	0.5605	33.66136	0.5267	949.307005	0.5199	961.723408	0.5605	0.5605	0.5605	0	0	0.5605	0.5605
496	SC-USDT	0.00289	3909.77975	0.002888	3940.360854	0.002887	6832.398591	0.002961	0.003064	0.002836	107706.508046814904	36442245.559845	0.002908	0.003029
497	DUCK-USDT	0.003019	715.2	0.003021	971.2	0.003016	12922.7	0.002996	0.003111	0.002857	1085582.0272558	362431950.9	0.003006	0.002988
498	MENGO-USDT	0.0922	17.3648	0.09241	20.0015	0.09233	105.9628	0.09362	0.097	0.0918	95902.813049766	1025169.1274	0.09182	0.0961
499	PYTH-USDC	0.133	821.677	0.133	1331.655	0.1327	26313.736	0.1397	0.1463	0.1328	5422.646746	39797.583	0.1356	0.1448
500	FIL-USDT	2.753	138	2.752	1258.504901	2.751	334.63441	2.777	2.907	2.647	14371818.844021212	5168227.477312	2.703	2.868
501	GEAR-USDT	0.002912	2514.13	0.002916	5820.92	0.002909	16510.96	0.002959	0.003088	0.002841	51023.53529769	17168632.75	0.002841	0.003045
502	DAO-USDT	0.1178	614.40833	0.1178	860.125959	0.1172	365.917382	0.1295	0.13	0.1171	41982.6788584308	339161.241393	0.1211	0.1275
503	SD-USD	0.5172	966.44362	0.4943	1011.531458	0.4904	1019.575856	0.5578	0.5578	0.5172	499.844640264	966.44362	0.5172	0.5172
504	RSR-USDT	0.006248	3700	0.00625	14400	0.006247	7200	0.006143	0.006925	0.005832	1676787.944456014232	267843314.776797	0.00594	0.006444
505	RON-USDT	0.6743	2101.83426	0.674	64.8	0.6737	43.328536	0.6985	0.746	0.6622	3771921.1548023768	5495727.316867	0.6665	0.7171
506	ONDO-USDT	0.815	79.955	0.8144	216.587	0.8142	366.492	0.8042	0.8871	0.7746	13188839.9332314	15870155.849	0.7851	0.8641
507	GODS-USDT	0.08229	182	0.08239	260	0.08221	188.564518	0.08446	0.08769	0.07917	219886.34449267375	2652736.810982	0.07985	0.08521
508	JUP-USDC	0.3791	61.433	0.3815	4177.497	0.3796	7887.499	0.3952	0.4218	0.3753	10144.4177143	24845.555	0.3878	0.4218
509	ETH-BTC	0.02177	0.1935	0.02177	11.924745	0.02176	24.030157	0.02211	0.02223	0.0216	179.39856846719	8183.554318	0.02176	0.0219
510	AUCTION-USDT	14.364	0.099999	14.377	2	14.37	3.06	14.277	14.892	13.77	3603733.76888977	251809.344768	14.305	14.36
511	TRB-USD	23.37	21.377316	24.08	20.764119	23.92	20.90301	24.28	24.47	23.37	1010.01071046	42.238759	23.37	23.37
512	CETUS-USD	0.10002	772.4813	0.09887	5057.1457	0.09844	5079.236	0.09739	0.10437	0.09739	160.230291801	1568.1524	0.10002	0.10437
513	FLOKI-USD	0.00005675	1426361	0.00005551	9007386	0.00005528	9044862	0.00005722	0.0000605	0.00005626	1938.78064385	33464536	0.00005626	0.0000605
514	ONDO-USDC	0.815	12.711	0.816	337.308	0.8136	2879.685	0.8061	0.8912	0.7748	30435.7624151	37076.776	0.7841	0.869
515	MXC-USDT	0.001685	974.373133	0.001684	7100	0.001674	7100	0.001924	0.001943	0.001654	194042.740575711687	109147711.678482	0.001696	0.001859
516	WIF-EUR	0.3428	238.666	0.3449	264.023	0.3431	530.818	0.3781	0.3947	0.3428	6063.2830406	16431.385	0.349	0.3852
517	NFT-USDT	0.000000432	133109843	0.0000004322	1016576729	0.000000432	1322256431	0.000000437	0.0000004517	0.0000004281	794812.9751531368	1821214593519	0.0000004308	0.0000004365
518	JUP-USDT	0.3808	1312.829	0.3806	6589.366	0.3804	1503.478	0.3956	0.4269	0.3726	6649096.4499258	16564086.168	0.38	0.4184
519	ORBS-USDT	0.01904	5261.755158	0.01905	8228.27998	0.01903	2927.336107	0.01879	0.0199	0.01861	396281.05121347791	20512904.278025	0.01866	0.01966
520	VELODROME-USDT	0.04807	910	0.04813	146.3085	0.04809	30.0001	0.05126	0.06199	0.04734	832829.796148815	16135665.3514	0.04822	0.05229
521	ONT-USDT	0.1319	10	0.132	2193.750782	0.1319	750	0.1354	0.1415	0.1293	440410.3276274892	3236285.438832	0.1312	0.1403
522	AGLD-USD	0.867	274.035781	0.8233	607.312036	0.8192	610.351562	0.8258	0.867	0.8258	590.0918876652	693.102964	0.867	0.8399
523	SLERF-USDT	0.0556	200	0.05558	1494	0.05556	6299.27	0.05851	0.064	0.0545	2145326.229884	36788204.56	0.05481	0.06123
524	G-USDT	0.01447	4392.5	0.0145	5040	0.01448	2820	0.01444	0.01507	0.0139	53534.179516	3687267.9	0.01406	0.01497
525	BAND-USD	0.725	403.436377	0.6755	740.19245	0.6712	744.934445	0.725	0.725	0.725	0	0	0.725	0.725
526	OL-USDT	0.042918	1459.2	0.04296	54	0.042909	15	0.042743	0.052515	0.0415	3450266.0263386	75363478.7	0.042806	0.043596
527	VENOM-USD	0.11543	730.927	0.11588	4314.808	0.11542	4785.153	0.11745	0.11948	0.11543	1623.11250426	13894.717	0.11676	0.11904
528	POL-USD	0.184	1440.18	0.1858	6190.65	0.1849	2704.16	0.1951	0.1988	0.184	3250.083412	17040.24	0.19	0.1984
529	FXS-USDT	1.945	14.2039	1.946	62.8	1.944	46.8	1.858	1.958	1.827	226871.6855025	118989.8305	1.856	1.93
530	UMA-USDT	1.108	1.5	1.109	122.845708	1.108	97.4	1.134	1.201	1.083	249908.004747573	220080.594482	1.099	1.184
531	SAMO-USD	0.003002	5000	0.002974	168123.739071	0.00294	170068.02721	0.00276	0.00304	0.00276	480.952510666566	161914.135973	0.003002	0.00304
532	ATH-USDC	0.02928	6936.3	0.02929	20485.2	0.02897	31946.9	0.02932	0.03344	0.02768	122057.624362	3940541.8	0.02816	0.03104
533	FORTH-USDT	2.068	1.379602	2.068	18.173484	2.06	55	2.251	2.268	2.048	146096.379675948	67484.883549	2.077	2.26
534	MOVR-USDT	5.375	0.456043	5.38	1.341962	5.372	7.3	5.415	5.731	5.197	49940.745434158	9105.736944	5.25	5.659
535	GOAT-USDT	0.04534	4411.468	0.04534	4411.468	0.04533	3420	0.04665	0.04983	0.04395	1711833.58982412	36513014.476	0.04508	0.0485
536	BONE-USD	0.2948	1696.0651	0.2854	1751.9271	0.2824	1770.5382	0.3001	0.3001	0.294	999.99997028	3396.7453	0.2948	0.2948
537	ZETA-USD	0.2696	45.687	0.2735	3656.306	0.2723	1836.21	0.2476	0.2736	0.2476	10125.7139251	39290.109	0.2569	0.2576
538	AIDOGE-USDT	0.0000000000788	1498220626560	0.0000000000789	3226512558218	0.0000000000788	362275865206	0.0000000000785	0.000000000083	0.0000000000756	468495.3699664066209	5894440713507238	0.0000000000777	0.0000000000811
539	IP-USD	4.3445	115.084	4.3491	114.965	4.3295	596.972	4.5008	4.6598	4.3176	19737.2398363	4379.154	4.4511	4.5269
540	AR-USDT	5.885	16.7472	5.887	14.04	5.884	7.02	5.988	6.197	5.51	2727833.293024821	464940.219596	5.66	6.005
541	ATOM-USDC	4.417	0.73	4.415	277.4	4.41	100	4.315	4.599	4.144	156588.3684126	35597.5315	4.215	4.545
542	FORTH-USDC	2.073	9.436686	2.09	287.087081	2.051	199.902486	2.258	2.26	2.055	2867.64784534	1329.45721	2.069	2.252
543	USTC-USDT	0.01155	1652.7237	0.01152	73895.2558	0.0115	105203.8316	0.01122	0.01342	0.01122	3924881.621323985	315256678.108	0.01203	0.01248
544	USDT-AUD	1.5849	63.0636	1.585	5994.1866	1.5849	63.0715	1.5849	1.6019	1.5801	272660.16716801	171409.3126	1.5962	1.5867
545	ONDO-USD	0.8077	32.46	0.8152	613.346	0.8131	614.929	0.6	0.8077	0.6	526.2175615	652.115	0.6	0.6
546	ETH-BRL	10341.9	0.0455169	10356.3	0.0924	10353.8	0.0454691	10636.7	11099	10169.3	611488.76471682	57.5821967	10246.2	10856.6
547	XLM-USDC	0.26064	28.2	0.2628	3336.1579	0.26227	1741.2042	0.2655	0.27754	0.25451	46579.789394308	175181.1827	0.25831	0.27285
548	CTC-USDT	0.61	88.884616	0.6098	72	0.6093	81.632176	0.6185	0.6483	0.5929	756228.7320223699	1214714.456218	0.6024	0.6401
549	AVAX-EUR	16.836	0.119943	16.835	10.818156	16.797	241.814304	17.605	18.282	16.429	25937.518362696	1476.976805	16.429	18.171
550	WAXP-USDT	0.02072	7816.330058	0.02069	5612.257721	0.02067	2070	0.02124	0.02233	0.02022	154449.61969722742	7255540.207905	0.02048	0.02218
551	GRT-EUR	0.07507	15.984	0.07598	2396.994	0.07577	2403.638	0.08024	0.08188	0.07507	163.75341895	2027.949	0.07507	0.08188
552	BAND-USDT	0.6734	10.394861	0.6732	62.1	0.6728	62.1	0.7	0.7324	0.6606	215405.7742736883	309785.316012	0.6682	0.7245
553	ALPHA-USD	0.0343	14577.259475	0.0322	15527.95031	0.03196	15644.555694	0.0343	0.0343	0.0343	0	0	0.0343	0.0343
554	SPURS-USD	0.5194	962.1059	0.5082	983.8646	0.5031	993.8382	0.5271	0.5604	0.5117	11424.91469574	21018.6515	0.5194	0.5586
555	NOT-USD	0.002111	24.6	0.002101	237981.9	0.002091	478240	0.002193	0.002248	0.002111	2434.4401078	1131522	0.002146	0.002248
556	XLM-USDT	0.26258	541.856577	0.26256	690.351046	0.26249	687.67279	0.26553	0.27841	0.25423	2181333.77287703393	8176302.36049	0.25806	0.27299
557	ULTI-USD	0.004078	28140.5	0.0041	243902.4	0.004061	246244.7	0.005199	0.005199	0.004016	13749.3877291	3217890.8	0.004098	0.004193
558	SNX-USDT	0.6597	1.5	0.6597	81.4	0.6593	120.3	0.6744	0.7146	0.6415	549146.192524662	810588.088436	0.6534	0.7003
559	YGG-USDT	0.1752	291	0.1752	1913.054791	0.1751	2130	0.1764	0.1899	0.1714	1156797.4372382923	6414063.627637	0.1732	0.1858
560	INJ-USDT	8.443	3.9167	8.443	5.13	8.44	39.8825	8.645	9.149	8.183	2183502.9628519	250815.9341	8.348	8.976
561	POL-USDT	0.1856	30.16	0.1855	7938.71	0.1854	1332	0.1948	0.2002	0.1824	3924271.79035	20401514.12	0.1858	0.1974
562	PNUT-USD		0	0.144	3472.22	0.1436	3481.89				0	0
563	FLR-USDT	0.01302	512.13	0.01304	30574.66	0.01302	21201.65	0.01304	0.01377	0.01274	948243.0769221	71531123.37	0.01296	0.01347
564	WAXP-USD	0.02185	1977.125968	0.02087	23957.834211	0.02052	24366.471734	0.02185	0.02185	0.02185	0	0	0.02185	0.02185
565	SNX-USDC	0.6443	25.7297	0.663	189.0808	0.6584	58.2119	0.6778	0.7199	0.6443	3518.01179006	5181.5797	0.6443	0.7055
566	ATOM-USDT	4.404	113.529199	4.414	108.587411	4.411	356.472088	4.314	4.604	4.143	1839288.10379976	416927.202727	4.212	4.536
567	MLN-USDT	10.757	1.795281	10.766	3.4693	10.759	3.018136	11.341	12.121	10.616	1323551.66257388	117160.014928	10.833	11.024
568	BAT-USDT	0.1314	100.040016	0.1314	1058	0.1313	279	0.135	0.1412	0.1275	154693.5064889885	1152760.762188	0.1292	0.1388
569	MANA-USDT	0.2377	29.999999	0.2379	5349.051049	0.2377	1360	0.2448	0.258	0.2316	598385.8082553499	2443977.077063	0.2356	0.2529
570	TEST13-USDT		0		0		0				0	0
571	EOS-USD	0.7943	629.485081	0.8087	618.276245	0.8059	620.42437	0.7947	0.8629	0.7881	8185.6867833685	10013.939711	0.7943	0.8169
572	KDA-USD	0.3877	55.564661	0.3822	1308.215593	0.3792	1318.5654	0.3857	0.4008	0.3857	220.7391413177	552.562471	0.3877	0.4008
573	SWEAT-USD	0.004591	76869.15	0.004548	219876.86	0.004547	117.77	0.004605	0.004648	0.004551	2503.10726853	544295.98	0.004591	0.004551
574	SUI-USD	2.3601	43.4174	2.3601	592.1488	2.36	0.0001	2.3232	2.5252	2.2686	11309.36644721	4702.6313	2.3005	2.4688
575	PI-USD	0.6321	10.301	0.6316	791.64	0.6302	1.54	0.6748	0.7036	0.6241	342454.2468882	512725.183	0.6542	0.694
576	PEPE-USD	0.000007253	261850	0.000007241	207180421	0.000007227	207537108	0.00000735	0.000008066	0.00000695	12424.144681011	1670534323	0.000007037	0.000007825
577	ARKM-USDT	0.4835	386.957	0.4833	390.305	0.4831	180	0.4954	0.5277	0.4724	2073709.7336916	4150441.858	0.4793	0.513
578	VENOM-USDT	0.11566	120.129	0.11568	32590.23	0.11565	144.466	0.11782	0.11992	0.11473	209680.92991614	1773557.543	0.11908	0.11774
579	CVC-USDT	0.08646	498.363703	0.08643	90	0.08637	15	0.08641	0.09196	0.08413	447404.96394202777	5055926.692944	0.08516	0.09091
580	MANA-USDC	0.238	13.2383	0.2385	2521.0084	0.2373	10516.6721	0.246	0.2567	0.2317	1266.76301468	5228.8258	0.2369	0.2537
581	FLOW-EUR	0.3654	0.0001	0.3383	269.1746	0.3365	270.6146	0.3608	0.3654	0.3541	233.35575621	648.4829	0.3654	0.365
582	LRC-USD		0	0.0938	5330.490405	0.0932	5364.806866				0	0
583	MKR-EUR	1197.3	0.0368675	1174.9	0.077506	1171.7	0.1554354	1243.3	1270	1197.3	1704.29467927	1.3922057	1197.3	1263.9
584	KAITO-USD	0.9407	119.493	0.9409	100	0.9377	533.219	0.9793	0.9793	0.8935	6655.6215909	7099.484	0.9221	0.9572
585	LTC-USD	83.38	0.155423	83.81	60.851926	83.77	25.06864	81.76	88.53	81.11	231728.6768064	2723.44675	81.11	86.11
586	SLP-USDT	0.001503	0.000091	0.001503	4153.575127	0.001502	60028.102921	0.00156	0.001644	0.001489	233271.578383924907	148704937.626674	0.001505	0.001616
587	UXLINK-USDT	0.4706	42	0.4709	216	0.4706	3097.96	0.4012	0.4809	0.3987	9879273.533165	22256414.55	0.4053	0.435
588	USDT-AED	3.7	80552.7	3.703	4000	3.699	5.42	3.702	3.703	3.679	3695334.4327588	1002488.4437	3.682	3.682
589	CXT-USDC	0.02979	1636.97	0.03014	19907.49	0.02951	11939.96	0.03366	0.03366	0.02879	542.1029964	17551.45	0.02879	0.03259
590	ORDI-USDT	7.212	1.0948	7.205	7.65	7.202	131.2502	7.427	7.73	6.807	8829699.0744772	1209012.2332	6.987	7.445
591	OXT-USDT	0.06234	485.395	0.06238	1224.737348	0.06231	353.40836	0.06178	0.06611	0.0607	39911.78505796504	631153.305491	0.06112	0.06611
592	SSV-USDT	6.199	0.4838	6.201	13.68	6.197	13.68	6.372	6.798	6.066	1558759.3060484	243554.5115	6.166	6.635
593	ARKM-USDC	0.482	93.03	0.4844	549.288	0.4827	561.896	0.4977	0.526	0.473	16127.8794115	32432.93	0.4805	0.5154
594	STORJ-USDC	0.2513	697.8727	0.2507	1908.1363	0.2497	989.6041	0.2515	0.2632	0.2471	2346.36629378	9266.5048	0.252	0.2578
595	PSTAKE-USDT	0.01382	575.915881	0.01387	668.747004	0.01383	3714.514294	0.01534	0.01534	0.0138	66964.57197276989	4652307.625627	0.01391	0.0145
596	OM-USDT	6.3544	7	6.3541	31.1	6.354	59	6.2044	6.5505	6.1597	10471320.1457481844	1652593.44043	6.2868	6.3305
597	ARG-USD	0.6632	2.0022	0.6632	753.9203	0.6631	1.2454	0.6698	0.6698	0.6632	266.02649792	401.1256	0.6632	0.6632
598	CXT-USDT	0.02975	177.31	0.02975	282.69	0.02969	2749	0.03282	0.03339	0.02848	92640.0140584	2980716.2	0.02891	0.03276
599	KSM-USDT	15.19	0.000076	15.23	14.350298	15.22	26.06	15.34	16.01	14.61	258736.27024937	16842.138249	14.85	15.77
600	SUI-EUR	2.1219	1.0841	2.1255	42.8425	2.1208	42.9373	2.188	2.3369	2.0773	21707.57817709	9909.4807	2.109	2.2741
601	ZK-USDC	0.06074	4.93	0.06095	27351.7	0.06056	37525.29	0.06358	0.06643	0.05996	96512.2597379	1525822.46	0.06111	0.06523
602	JOE-USDT	0.1589	21.120043	0.159	1098.407974	0.1587	104	0.1627	0.1725	0.1524	123407.7591346264	756287.164457	0.1544	0.1716
603	COMP-EUR	41.14	2.228798	42.83	2.126122	42.58	4.27721	43.25	43.25	39.01	1987.09080505	48.947416	41.16	41.75
604	CAT-USDT	0.000005344	14833708	0.000005347	63438281	0.000005338	54476121	0.000005677	0.000005923	0.000005238	1360716.003933949	242304003602	0.000005369	0.000005859
605	ETH-USDT	1821.19	0.502723	1821.3	0.592	1821.29	4.598288	1862.69	1957.14	1781.71	462744849.01045912	247881.17872	1795.01	1901.03
606	RADAR-USD	0.002837	2730.929	0.002779	179920.834	0.002741	182415.176	0.002847	0.002847	0.002837	7.747645573	2730.929	0.002837	0.002837
607	EOS-EUR	0.736	14.449306	0.7364	247.316212	0.7343	4757.730439	0.73	0.8029	0.7239	25210.8230875072	33406.798349	0.733	0.748
608	ETH-AED	6692.6	1.73680954	6690	1.6470852	6685.1	1.64829247	7000.6	7000.6	6687.1	187899.829701152	27.64022002	6701.3	6983.6
609	STORJ-USDT	0.2495	125.467353	0.2503	1106.780957	0.2501	1185.739517	0.2518	0.2679	0.2437	403791.3073031677	1589760.437363	0.2475	0.2625
610	GAS-USD	2.05	46.283331	2.049	244.021473	2.038	245.338567	2.502	2.502	2.03	3233.267736428	1532.388295	2.05	2.037
611	LPT-USDC	4.918	82.499999	4.548	204.801973	4.525	90.607734	4.918	4.918	4.918	0	0	4.918	4.918
612	THETA-USD	0.8203	519.044453	0.7946	629.24742	0.7912	631.951466	0.8185	0.8203	0.8056	445.7622386079	543.858348	0.8203	0.8203
613	GMT-USDT	0.04555	509.8123	0.04556	1980	0.04554	3987.4486	0.04612	0.04917	0.04403	1988629.572475293	42744670.3407	0.04465	0.04781
614	BANANA-USDT	16.89	0.8371	16.92	18.7402	16.9	5.3337	18	19.37	16.83	729856.570864	39663.542	17.2	19.05
615	RVN-USD	0.01054	42344.02525	0.01059	94428.706326	0.01052	47528.51711	0.01097	0.01097	0.01054	1285.82054834405	119923.234879	0.01054	0.01085
616	ZK-USDT	0.0607	3789.84	0.06068	1422	0.06065	3095.84	0.06355	0.06651	0.05982	2164110.3217836	34262957.35	0.06111	0.06526
617	CRO-USD	0.09747	25.762554	0.09748	10258.514566	0.09747	0.000001	0.10689	0.1075	0.09439	7124.76898490398	69347.018368	0.09747	0.10305
618	NEIRO-USD		0	0.0001719	2908667	0.0001712	2920560				0	0
619	MEME-USD	0.001974	1000	0.001901	526038.8	0.0019	288.6	0.00207	0.00207	0.001941	85.1672995	42878.1	0.001974	0.001974
620	BSV-BTC	0.000369	8.92	0.0003684	1.08	0.0003681	1.08	0.0003707	0.0003768	0.0003676	0.90485932305	2426.9168	0.000373	0.0003735
621	VINE-USDT	0.0384	665.04	0.03842	32336.92	0.03839	4675.84	0.04144	0.04619	0.03771	18487648.8911694	438270178.78	0.04124	0.04258
622	USDC-EUR	0.9108	3251.399501	0.9108	2020	0.9106	4301.827487	0.9264	0.9274	0.9101	576661.9312852473	624596.842828	0.9176	0.9207
623	MAJOR-USDT	0.1397	237.5	0.1399	1.002	0.1397	478.191	0.1455	0.1548	0.1366	585014.8683819	3980067.817	0.1468	0.1528
624	CFX-USD	0.0836	5976.507146	0.0799	6257.822277	0.07951	6288.517167	0.08046	0.08573	0.08046	1520.62451523821	18275.586391	0.0836	0.08573
625	UNI-USD	5.793	5.55492	6.007	166.472448	5.987	167.028561	6.398	6.398	5.792	3076.081864463	505.434311	5.793	6.224
626	COMP-USDC	46.8	0.151698	47.07	2.65818	46.77	8.766303	44.17	46.8	42.25	8761.63279008	197.983117	43.92	44.2
627	ZIL-USD	0.0114	107.449241	0.01107	90334.236674	0.01101	45413.260672	0.01124	0.0114	0.01124	1.2249213474	107.449241	0.0114	0.0114
628	PI-EUR	0.5737	306.641	0.575	791.841	0.5735	5761.904	0.6255	0.65	0.5682	290403.2169714	477019.13	0.6	0.6394
629	ALGO-USDC	0.176	1149.1121	0.1785	2802.3987	0.1782	4434.6703	0.1867	0.1952	0.1741	61942.26095056	337899.2459	0.1767	0.1939
630	IMX-USDC	0.4808	28.353985	0.4764	672.971641	0.4729	167.58	0.5043	0.5297	0.4804	9147.0616340213	18958.848434	0.4807	0.5297
631	WIF-USDC	0.3779	2.284	0.3788	502.522	0.3771	2372.727	0.4093	0.4305	0.3699	10530.9512954	27162.793	0.3731	0.4215
632	ZERO-USD	0.00009921	938827	0.00009921	5039814	0.0000992	3453	0.0001159	0.0001159	0.00009921	9222.11818499	85923899	0.00010069	0.00010751
633	TRUMP-AUD	14.697	0.1258	14.731	14.2886	14.694	14.2886	16.331	16.799	14.466	16999.5215589	1086.975	14.801	16.458
634	PEOPLE-USDT	0.0131	0.000049	0.01309	46831.538185	0.01308	13841.74895	0.01377	0.01462	0.01268	3146380.53177781619	230342394.231055	0.01303	0.01439
635	XRP-AUD	3.2561	91.9533	3.2584	242.875	3.2554	370.256	3.3502	3.5	3.1812	194546.6740606	58325.6454	3.2231	3.432
636	PI-TRY	23.95	182.474	23.98	309.487	23.95	1683.059	25.72	26.76	23.6	60335519.42462	2379587.281	24.92	26.3
637	MKR-USD	1380.8	0.00790025	1289.8	0.775314	1285.7	0.77778641	1342.5	1387.5	1342.5	208.47787045	0.15029247	1380.8	1380.8
638	BAL-USDT	1.251	10.4	1.252	361.316221	1.25	174.59557	1.31	1.373	1.236	97561.897001498	74624.453064	1.254	1.346
639	PERP-USD	0.2934	1702.906018	0.2263	6628.36942	0.2232	4480.286738	0.3376	0.3376	0.2934	499.6326256812	1702.906018	0.2934	0.2934
640	TON-USDC	3.757	36.2381	3.758	27.5208	3.756	75.0591	4.005	4.096	3.756	249484.0552562	63216.3767	3.832	4.06
641	BIO-USD	0.06688	409.942	0.06711	7450.454	0.06669	7497.375	0.06953	0.07254	0.06688	3271.62088122	46438.778	0.06985	0.07254
642	ZIL-USDT	0.01105	0.000049	0.01105	102121.990869	0.01104	28535.226681	0.01106	0.01177	0.0107	522064.30438355765	46635442.265172	0.01083	0.01163
643	FLOW-USDT	0.3703	3.574432	0.3704	408.5	0.3702	309.574432	0.3783	0.4013	0.3649	468966.1909415805	1226886.581976	0.3689	0.3893
644	SLP-USD	0.001621	52430	0.001509	662690.523524	0.001497	334001.336005	0.001621	0.001621	0.001621	0	0	0.001621	0.001621
645	ME-USDT	0.937	106.739	0.938	285.136	0.937	106.739	0.965	1.015	0.899	1084317.512235	1129421.516	0.912	0.998
646	PENGU-USD	0.004883	6603	0.004838	206696	0.004817	207598	0.004988	0.005103	0.004746	791.844408	160104	0.004851	0.005103